Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
11.56
-0.05
(
-0.43% )
|
11.55
|
2,200 |
11.61
|
100 |
Master data
| Company | Freenome Inc |
|---|---|
| CCY | USD |
| ISIN | US35661P1003 |
| Valor | 159034166 |
| Symbol | FRNM |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 106.099 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 1.227 B |
Main data
| Last | - | 02:00:00 | 11.56 |
|---|---|---|---|
| Close | - | 08/14/2026 | 11.61 |
| Day Change % | - | - | -0.43% |
| Day Change | - | - | -0.05 |
| Volume | - | - | 191,316.00 |
| Turnover | - | - | 2,228,726.55 |
| Previous year close | - | - | - |
| YTD % | - | - | - |
...
Performance (Previous year close ...)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 12.30 (08/12/2026) |
10.85 (08/07/2026) |
+3.68% |
| 4 Weeks | 14.21 (07/22/2026) |
9.97 (07/30/2026) |
-3.25% |
| 12 Weeks | 14.21 (07/22/2026) |
9.97 (07/30/2026) |
+3.66% |
| Perf. after 01.01 | - | - | - |
| 26 Weeks | 14.48 (02/19/2026) |
9.97 (07/30/2026) |
-16.89% |
| 52 Weeks | 14.48 (02/19/2026) |
9.97 (07/30/2026) |
+9.94% |
Difference trading
| Open | - | 15:30:00 | 11.70 |
|---|---|---|---|
| Bid | - | 21:59:59 | 11.55 |
| Bid Size | - | - | 2,200 |
| Ask | - | 21:59:59 | 11.61 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 75.59% |
|---|---|
| Hist. Vol 90 days | 50.03% |
| Hist. Vol 180 days | 39.32% |
| Hist. Vol 250 days | 34.49% |
Difference price
| Previous Day High | 11.89 |
|---|---|
| Previous Day Low | 11.40 |
News
| No news for this instrument |