Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.92
-0.76
(
-16.24% )
|
3.95
|
300 |
3.96
|
2,100 |
Master data
| Company | Faraday Future Intelligent Electric Inc |
|---|---|
| CCY | USD |
| ISIN | US3073598696 |
| Valor | 159111143 |
| Symbol | FFAI |
| Sector | Vehicles |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 2.564 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 10.049 M |
Main data
| Last | - | 02:00:00 | 3.92 |
|---|---|---|---|
| Close | - | 08/14/2026 | 4.68 |
| Day Change % | - | - | -16.24% |
| Day Change | - | - | -0.76 |
| Volume | - | - | 114,522.00 |
| Turnover | - | - | 475,731.59 |
| Previous year close | - | 01/01/2026 | 153.00 |
| YTD % | - | - | -96.94% |
Performance (Previous year close 153)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.15 (08/13/2026) |
3.77 (08/13/2026) |
-4.39% |
| 4 Weeks | 22.02 (07/18/2026) |
3.68 (07/29/2026) |
-74.76% |
| 12 Weeks | 67.92 (06/02/2026) |
3.68 (07/29/2026) |
-91.13% |
| Perf. after 01.01 | - | - | -96.94% |
| 26 Weeks | 99.12 (02/13/2026) |
3.68 (07/29/2026) |
-95.72% |
| 52 Weeks | 457.50 (08/15/2025) |
3.68 (07/29/2026) |
-98.96% |
Difference trading
| Open | - | 15:30:00 | 4.56 |
|---|---|---|---|
| Bid | - | 21:59:59 | 3.95 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:59 | 3.96 |
| Ask Size | - | - | 2,100 |
Technical data
| Hist. Vol 30 days | 256.04% |
|---|---|
| Hist. Vol 90 days | 178.30% |
| Hist. Vol 180 days | 187.57% |
| Hist. Vol 250 days | 145.17% |
Difference price
| Previous Day High | 5.15 |
|---|---|
| Previous Day Low | 3.84 |
News
| No news for this instrument |