Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:57
|
Bid Volume |
Ask
08/14/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
8.075
+0.565
(
+7.52% )
|
8.01
|
300 |
8.18
|
200 |
Master data
| Company | C V D Equipment Corp |
|---|---|
| CCY | USD |
| ISIN | US1266011030 |
| Valor | 159163 |
| Symbol | CVV |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 6.951 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 56.045 M |
Main data
| Last | - | 02:00:00 | 8.075 |
|---|---|---|---|
| Close | - | 08/14/2026 | 7.51 |
| Day Change % | - | - | +7.52% |
| Day Change | - | - | +0.565 |
| Volume | - | - | 68,994.00 |
| Turnover | - | - | 550,005.13 |
| Previous year close | - | 01/01/2026 | 3.09 |
| YTD % | - | - | +143.04% |
Performance (Previous year close 3.09)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.045 (08/08/2026) |
7.11 (08/13/2026) |
-1.28% |
| 4 Weeks | 9.045 (08/08/2026) |
6.06 (07/30/2026) |
+7.75% |
| 12 Weeks | 9.045 (08/08/2026) |
5.38 (06/06/2026) |
+22.31% |
| Perf. after 01.01 | - | - | +143.04% |
| 26 Weeks | 9.045 (08/08/2026) |
3.29 (03/21/2026) |
+102.38% |
| 52 Weeks | 9.045 (08/08/2026) |
2.76 (09/09/2025) |
+151.17% |
Difference trading
| Open | - | 15:30:01 | 7.52 |
|---|---|---|---|
| Bid | - | 21:59:57 | 8.01 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:57 | 8.18 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 79.84% |
|---|---|
| Hist. Vol 90 days | 84.53% |
| Hist. Vol 180 days | 119.78% |
| Hist. Vol 250 days | 103.92% |
Difference price
| Previous Day High | 7.92 |
|---|---|
| Previous Day Low | 7.11 |
News
| No news for this instrument |