Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
7.06
+0.45
(
+6.81% )
|
6.94
|
200 |
7.15
|
200 |
Master data
| Company | C V D Equipment Corp |
|---|---|
| CCY | USD |
| ISIN | US1266011030 |
| Valor | 159163 |
| Symbol | CVV |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 6.941 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 49 M |
Main data
| Last | - | 23:20:00 | 7.06 |
|---|---|---|---|
| Close | - | 06/17/2026 | 6.61 |
| Day Change % | - | - | +6.81% |
| Day Change | - | - | +0.45 |
| Volume | - | - | 29,733.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 3.09 |
| YTD % | - | - | +113.92% |
Performance (Previous year close 3.09)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.23 (06/17/2026) |
5.90 (06/11/2026) |
+10.31% |
| 4 Weeks | 7.23 (06/17/2026) |
5.38 (06/06/2026) |
+8.54% |
| 12 Weeks | 8.41 (05/05/2026) |
3.78 (04/08/2026) |
+28.85% |
| Perf. after 01.01 | - | - | +113.92% |
| 26 Weeks | 8.41 (05/05/2026) |
2.98 (12/31/2025) |
+130.72% |
| 52 Weeks | 8.41 (05/05/2026) |
2.75 (06/21/2025) |
+120.33% |
Difference trading
| Open | - | 15:30:00 | 6.65 |
|---|---|---|---|
| Bid | - | 21:59:59 | 6.94 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 7.15 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 73.64% |
|---|---|
| Hist. Vol 90 days | 141.77% |
| Hist. Vol 180 days | 127.30% |
| Hist. Vol 250 days | 102.93% |
Difference price
| Previous Day High | 7.03 |
|---|---|
| Previous Day Low | 6.61 |
News
| No news for this instrument |