Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
3.60
+0.72
(
+25.00% )
|
3.56
|
100 |
3.62
|
3,000 |
Master data
| Company | Steakholder Food Ltd |
|---|---|
| CCY | USD |
| ISIN | US5834355084 |
| Valor | 159173615 |
| Symbol | STKH |
| Sector | Electrical appliances & components |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 591,689 |
| Nominal | - |
| Nominal Currency | ILS |
| Market Cap | 2.13 M |
Main data
| Last | - | 02:00:00 | 3.60 |
|---|---|---|---|
| Close | - | 08/14/2026 | 2.88 |
| Day Change % | - | - | +25.00% |
| Day Change | - | - | +0.72 |
| Volume | - | - | 2,206,166.00 |
| Turnover | - | - | 12,475,514.30 |
| Previous year close | - | 01/01/2026 | 6.90 |
| YTD % | - | - | -58.26% |
Performance (Previous year close 6.9)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.08 (08/11/2026) |
1.87 (08/08/2026) |
+91.49% |
| 4 Weeks | 7.08 (08/11/2026) |
1.0893 (07/24/2026) |
+84.79% |
| 12 Weeks | 7.08 (08/11/2026) |
1.0893 (07/24/2026) |
-35.14% |
| Perf. after 01.01 | - | - | -58.26% |
| 26 Weeks | 7.08 (08/11/2026) |
1.0893 (07/24/2026) |
-13.04% |
| 52 Weeks | 21.5328 (08/15/2025) |
1.0893 (07/24/2026) |
-86.04% |
Difference trading
| Open | - | 15:30:01 | 5.25 |
|---|---|---|---|
| Bid | - | 21:59:58 | 3.56 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:58 | 3.62 |
| Ask Size | - | - | 3,000 |
Technical data
| Hist. Vol 30 days | 492.37% |
|---|---|
| Hist. Vol 90 days | 306.75% |
| Hist. Vol 180 days | 225.83% |
| Hist. Vol 250 days | 185.38% |
Difference price
| Previous Day High | 3.49 |
|---|---|
| Previous Day Low | 2.88 |
News
| No news for this instrument |