Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
4.15
-0.03
(
-0.72% )
|
4.15
|
1,100 |
4.19
|
200 |
Master data
| Company | New Fortress Energy Inc |
|---|---|
| CCY | USD |
| ISIN | US6443933089 |
| Valor | 159240395 |
| Symbol | NFE |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 5.713 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 23.708 M |
Main data
| Last | - | 02:00:00 | 4.15 |
|---|---|---|---|
| Close | - | 10/16/2026 | 4.18 |
| Day Change % | - | - | -0.72% |
| Day Change | - | - | -0.03 |
| Volume | - | - | 46,833.00 |
| Turnover | - | - | 195,631.82 |
| Previous year close | - | 01/01/2026 | 57.00 |
| YTD % | - | - | -92.67% |
Performance (Previous year close 57)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.99 (10/09/2026) |
3.80 (10/15/2026) |
-4.60% |
| 4 Weeks | 13.025 (09/18/2026) |
3.80 (10/15/2026) |
-66.32% |
| 12 Weeks | 18.95 (07/25/2026) |
3.80 (10/15/2026) |
-75.04% |
| Perf. after 01.01 | - | - | -92.67% |
| 26 Weeks | 42.995 (05/06/2026) |
3.80 (10/15/2026) |
-87.77% |
| 52 Weeks | 104.00 (10/21/2025) |
3.80 (10/15/2026) |
-95.38% |
Difference trading
| Open | - | 15:30:01 | 4.15 |
|---|---|---|---|
| Bid | - | 21:59:55 | 4.15 |
| Bid Size | - | - | 1,100 |
| Ask | - | 21:59:55 | 4.19 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 151.63% |
|---|---|
| Hist. Vol 90 days | 118.02% |
| Hist. Vol 180 days | 105.13% |
| Hist. Vol 250 days | 107.91% |
Difference price
| Previous Day High | 4.31 |
|---|---|
| Previous Day Low | 3.86 |
News
| No news for this instrument |