Large gap with delayed quotes
|
Official
09/05/2026
-
02:04:00
|
Bid
09/04/2026 -
22:00:00
|
Bid Volume |
Ask
09/04/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
108.87
+2.52
(
+2.37% )
|
108.92
|
200 |
108.93
|
1,800 |
Master data
| Company | The Brink's Co |
|---|---|
| CCY | USD |
| ISIN | US1096961040 |
| Valor | 1601168 |
| Symbol | BCO |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.255
(07/27/2026) |
| Dividend Yield | +0.94% |
| Shares outstanding | 41.19 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 4.484 B |
Main data
| Last | - | 02:04:00 | 108.87 |
|---|---|---|---|
| Close | - | 09/03/2026 | 106.35 |
| Day Change % | - | - | +2.37% |
| Day Change | - | - | +2.52 |
| Volume | - | - | 94,162.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 116.73 |
| YTD % | - | - | -8.89% |
Performance (Previous year close 116.73)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 111.01 (08/29/2026) |
105.07 (09/04/2026) |
-0.06% |
| 4 Weeks | 115.90 (08/14/2026) |
105.07 (09/04/2026) |
-5.76% |
| 12 Weeks | 124.27 (07/23/2026) |
91.07 (06/30/2026) |
+5.14% |
| Perf. after 01.01 | - | - | -8.89% |
| 26 Weeks | 124.27 (07/23/2026) |
91.07 (06/30/2026) |
-7.47% |
| 52 Weeks | 136.37 (02/27/2026) |
91.07 (06/30/2026) |
-6.46% |
Difference trading
| Open | - | 15:30:01 | 105.07 |
|---|---|---|---|
| Bid | - | 22:00:00 | 108.92 |
| Bid Size | - | - | 200 |
| Ask | - | 22:00:00 | 108.93 |
| Ask Size | - | - | 1,800 |
Technical data
| Hist. Vol 30 days | 27.58% |
|---|---|
| Hist. Vol 90 days | 31.22% |
| Hist. Vol 180 days | 30.70% |
| Hist. Vol 250 days | 32.98% |
Difference price
| Previous Day High | 109.12 |
|---|---|
| Previous Day Low | 106.10 |
News
| No news for this instrument |