Large gap with delayed quotes
|
Official
09/29/2026
-
00:40:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.61
+0.42
(
+8.09% )
|
5.63
|
100 |
5.80
|
100 |
Master data
| Company | Lument Finance Trust Inc |
|---|---|
| CCY | USD |
| ISIN | US55025L3069 |
| Valor | 160418526 |
| Symbol | LFT |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | +28.52% |
| Shares outstanding | 5.256 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 29.488 M |
Main data
| Last | - | 00:40:00 | 5.61 |
|---|---|---|---|
| Close | - | 09/25/2026 | 5.19 |
| Day Change % | - | - | +8.09% |
| Day Change | - | - | +0.42 |
| Volume | - | - | 7,534.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 14.10 |
| YTD % | - | - | -63.19% |
Performance (Previous year close 14.1)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.29 (09/22/2026) |
5.16 (09/25/2026) |
+1.45% |
| 4 Weeks | 7.471 (09/01/2026) |
5.16 (09/25/2026) |
-30.04% |
| 12 Weeks | 10.20 (07/16/2026) |
5.16 (09/25/2026) |
-47.04% |
| Perf. after 01.01 | - | - | -63.19% |
| 26 Weeks | 13.60 (04/21/2026) |
5.16 (09/25/2026) |
-56.17% |
| 52 Weeks | 21.10 (09/30/2025) |
5.16 (09/25/2026) |
-75.52% |
Difference trading
| Open | - | 15:31:22 | 5.19 |
|---|---|---|---|
| Bid | - | 21:59:59 | 5.63 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 5.80 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 57.63% |
|---|---|
| Hist. Vol 90 days | 57.66% |
| Hist. Vol 180 days | 49.72% |
| Hist. Vol 250 days | 51.83% |
Difference price
| Previous Day High | 5.22 |
|---|---|
| Previous Day Low | 5.17 |
News
| No news for this instrument |