Large gap with delayed quotes
|
Last quote
09/15/2026
-
17:25:21
|
Bid
09/15/2026 -
16:29:43
|
Bid Volume |
Ask
09/15/2026 -
16:29:43
|
Ask Volume |
|---|---|---|---|---|
|
6.05
+0.30
(
+5.22% )
|
5.76
|
100 |
6.24
|
200 |
Master data
| Company | Cytosorbents Corp |
|---|---|
| CCY | USD |
| ISIN | US23283X3052 |
| Valor | 160550453 |
| Symbol | CTSO |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 3.151 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 18.938 M |
Main data
| Last | - | 17:25:21 | 6.05 |
|---|---|---|---|
| Close | - | 09/15/2026 | 5.75 |
| Day Change % | - | - | +5.22% |
| Day Change | - | - | +0.30 |
| Volume | - | - | 4,555.00 |
| Turnover | - | - | 27,344.37 |
| Previous year close | - | 01/01/2026 | 12.784 |
| YTD % | - | - | -55.02% |
Performance (Previous year close 12.784)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.24 (09/09/2026) |
5.75 (09/14/2026) |
-10.50% |
| 4 Weeks | 9.42 (09/03/2026) |
5.75 (09/14/2026) |
-23.78% |
| 12 Weeks | 10.29 (06/25/2026) |
5.75 (09/14/2026) |
-30.39% |
| Perf. after 01.01 | - | - | -55.02% |
| 26 Weeks | 14.42 (03/25/2026) |
5.75 (09/14/2026) |
-55.52% |
| 52 Weeks | 20.20 (10/04/2025) |
5.75 (09/14/2026) |
-68.59% |
Difference trading
| Open | - | 15:30:00 | 6.00 |
|---|---|---|---|
| Bid | - | 16:29:43 | 5.76 |
| Bid Size | - | - | 100 |
| Ask | - | 16:29:43 | 6.24 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 114.89% |
|---|---|
| Hist. Vol 90 days | 100.83% |
| Hist. Vol 180 days | 89.02% |
| Hist. Vol 250 days | 79.47% |
Difference price
| Previous Day High | 6.33 |
|---|---|
| Previous Day Low | 5.75 |
News
| No news for this instrument |