Large gap with delayed quotes
|
Last quote
01/17/2026
-
02:00:00
|
Bid
01/16/2026 -
21:59:59
|
Bid Volume |
Ask
01/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
535.00
-6.34
(
-1.17% )
|
534.87
|
1,880 |
535.14
|
80 |
Master data
| Company | Intuitive Surgical Inc |
|---|---|
| CCY | USD |
| ISIN | US46120E6023 |
| Valor | 1631646 |
| Symbol | ISRG |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 354.496 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 189.655 B |
Main data
| Last | - | 02:00:00 | 535.00 |
|---|---|---|---|
| Close | - | 01/16/2026 | 541.34 |
| Day Change % | - | - | -1.17% |
| Day Change | - | - | -6.34 |
| Volume | - | - | 1,176,659.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 566.36 |
| YTD % | - | - | -4.42% |
Performance (Previous year close 566.36)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 589.71 (01/09/2026) |
528.00 (01/15/2026) |
-8.74% |
| 4 Weeks | 603.70 (01/08/2026) |
528.00 (01/15/2026) |
-3.66% |
| 12 Weeks | 603.70 (01/08/2026) |
525.32 (10/24/2025) |
-1.81% |
| Perf. after 01.01 | - | - | -4.42% |
| 26 Weeks | 603.70 (01/08/2026) |
428.00 (10/15/2025) |
+3.16% |
| 52 Weeks | 615.315 (01/24/2025) |
427.00 (04/08/2025) |
-7.32% |
Difference trading
| Open | - | 15:30:00 | 541.74 |
|---|---|---|---|
| Bid | - | 21:59:59 | 534.87 |
| Bid Size | - | - | 1,880 |
| Ask | - | 21:59:59 | 535.14 |
| Ask Size | - | - | 80 |
Technical data
| Hist. Vol 30 days | 25.42% |
|---|---|
| Hist. Vol 90 days | 36.89% |
| Hist. Vol 180 days | 32.39% |
| Hist. Vol 250 days | 35.18% |
Difference price
| Previous Day High | 553.74 |
|---|---|
| Previous Day Low | 535.76 |
News
| No news for this instrument |