Intuitive Surgic Rg
ISRG
USD
STOCK MARKET:
NMS
Closed
 
...
Delayed quote
Last quote
01/30/2023 - 17:20:00
Bid
01/30/2023 - 15:59:59
Bid
Volume
Ask
01/30/2023 - 15:59:59
Ask
Volume
242.23
-5.03 ( -2.03% )
242.15
3,600
242.26
300
More information
Analysis by TheScreener
27.01.2023
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

Master data

Company Intuitive Surgical Inc
CCY USD
ISIN US46120E6023
Valor 1631646
Symbol ISRG
Sector Pharmaceuticals, cosmetics & med. products
Share type Registered Shares /RegSh

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding 353.385 M
Nominal 0.001
Nominal Currency USD
Market Cap 85.6 B

Main data

Last - 17:20:00 242.23
Close - 01/27/2023 247.26
Day Change % - - -2.03%
Day Change - - -5.03
Volume - - 596,926.00
Turnover - - -
Previous year close - 12/30/2022 265.35
YTD % - - -6.82%

Performance (Previous year close 265.35)

Period High Low Perf. %
1 W 259.40
(01/24/2023)
239.00
(01/25/2023)
-5.37%
4 Weeks 273.47
(01/09/2023)
239.00
(01/25/2023)
-6.82%
12 Weeks 285.06
(12/14/2022)
233.76
(11/04/2022)
+3.23%
Perf. after 01.01 - - -6.82%
26 Weeks 285.06
(12/14/2022)
180.34
(10/13/2022)
+5.99%
52 Weeks 308.21
(04/04/2022)
180.34
(10/13/2022)
-9.03%

Difference trading

Open - 09:30:00 245.00
Bid - 15:59:59 242.15
Bid Size - - 3,600
Ask - 15:59:59 242.26
Ask Size - - 300

Technical data

Hist. Vol 30 days 34.69%
Hist. Vol 90 days 35.27%
Hist. Vol 180 days 38.53%
Hist. Vol 250 days 43.67%

Difference price

Previous Day High 250.00
Previous Day Low 246.92

News

No news for this instrument