Delayed quote
|
Last quote
01/30/2023 -
17:20:00
|
Bid
01/30/2023 -
15:59:59
|
Bid Volume |
Ask
01/30/2023 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
242.23
-5.03
(
-2.03% )
|
242.15
|
3,600 |
242.26
|
300 |
Analysis by TheScreener
27.01.2023
Evaluation
Interest
Sensibility
Master data
| Company | Intuitive Surgical Inc |
|---|---|
| CCY | USD |
| ISIN | US46120E6023 |
| Valor | 1631646 |
| Symbol | ISRG |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 353.385 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 85.6 B |
Main data
| Last | - | 17:20:00 | 242.23 |
|---|---|---|---|
| Close | - | 01/27/2023 | 247.26 |
| Day Change % | - | - | -2.03% |
| Day Change | - | - | -5.03 |
| Volume | - | - | 596,926.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/30/2022 | 265.35 |
| YTD % | - | - | -6.82% |
Performance (Previous year close 265.35)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 259.40 (01/24/2023) |
239.00 (01/25/2023) |
-5.37% |
| 4 Weeks | 273.47 (01/09/2023) |
239.00 (01/25/2023) |
-6.82% |
| 12 Weeks | 285.06 (12/14/2022) |
233.76 (11/04/2022) |
+3.23% |
| Perf. after 01.01 | - | - | -6.82% |
| 26 Weeks | 285.06 (12/14/2022) |
180.34 (10/13/2022) |
+5.99% |
| 52 Weeks | 308.21 (04/04/2022) |
180.34 (10/13/2022) |
-9.03% |
Difference trading
| Open | - | 09:30:00 | 245.00 |
|---|---|---|---|
| Bid | - | 15:59:59 | 242.15 |
| Bid Size | - | - | 3,600 |
| Ask | - | 15:59:59 | 242.26 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 34.69% |
|---|---|
| Hist. Vol 90 days | 35.27% |
| Hist. Vol 180 days | 38.53% |
| Hist. Vol 250 days | 43.67% |
Difference price
| Previous Day High | 250.00 |
|---|---|
| Previous Day Low | 246.92 |
News
| No news for this instrument |