Intuitive Surgic Rg
ISRG
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
07/12/2025 - 02:00:00
Bid
07/11/2025 - 21:59:59
Bid
Volume
Ask
07/11/2025 - 21:59:59
Ask
Volume
512.06
-13.99 ( -2.66% )
511.91
100
512.02
2,000
More information
Analysis by TheScreener
08.07.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

Master data

Company Intuitive Surgical Inc
CCY USD
ISIN US46120E6023
Valor 1631646
Symbol ISRG
Sector Pharmaceuticals, cosmetics & med. products
Share type Registered Shares /RegSh

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding 358.418 M
Nominal 0.001
Nominal Currency USD
Market Cap 183.532 B

Main data

Last - 02:00:00 512.06
Close - 07/11/2025 526.05
Day Change % - - -2.66%
Day Change - - -13.99
Volume - - 982,856.00
Turnover - - -
Previous year close - 01/01/2025 521.96
YTD % - - +0.78%

Performance (Previous year close 521.96)

Period High Low Perf. %
1 W 546.86
(07/04/2025)
508.15
(07/11/2025)
-3.38%
4 Weeks 550.12
(07/03/2025)
501.46
(06/14/2025)
+2.54%
12 Weeks 568.63
(05/14/2025)
463.31
(04/22/2025)
+8.97%
Perf. after 01.01 - - +0.78%
26 Weeks 615.315
(01/24/2025)
427.00
(04/08/2025)
-6.47%
52 Weeks 615.315
(01/24/2025)
413.85
(07/19/2024)
+18.61%

Difference trading

Open - 15:30:00 522.87
Bid - 21:59:59 511.91
Bid Size - - 100
Ask - 21:59:59 512.02
Ask Size - - 2,000

Technical data

Hist. Vol 30 days 19.54%
Hist. Vol 90 days 24.48%
Hist. Vol 180 days 39.68%
Hist. Vol 250 days 34.07%

Difference price

Previous Day High 528.55
Previous Day Low 520.69

News

No news for this instrument