Large gap with delayed quotes
|
Last quote
05/30/2026
-
02:00:00
|
Bid
05/29/2026 -
21:59:59
|
Bid Volume |
Ask
05/29/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
424.64
+1.01
(
+0.24% )
|
424.22
|
80 |
424.51
|
80 |
Master data
| Company | Intuitive Surgical Inc |
|---|---|
| CCY | USD |
| ISIN | US46120E6023 |
| Valor | 1631646 |
| Symbol | ISRG |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 354.163 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 150.392 B |
Main data
| Last | - | 02:00:00 | 424.64 |
|---|---|---|---|
| Close | - | 05/29/2026 | 423.63 |
| Day Change % | - | - | +0.24% |
| Day Change | - | - | +1.01 |
| Volume | - | - | 1,409,969.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 566.36 |
| YTD % | - | - | -25.20% |
Performance (Previous year close 566.36)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 446.92 (05/22/2026) |
414.69 (05/28/2026) |
-3.07% |
| 4 Weeks | 462.98 (05/02/2026) |
414.69 (05/28/2026) |
-7.43% |
| 12 Weeks | 502.03 (03/06/2026) |
414.69 (05/28/2026) |
-14.71% |
| Perf. after 01.01 | - | - | -25.20% |
| 26 Weeks | 603.70 (01/08/2026) |
414.69 (05/28/2026) |
-25.95% |
| 52 Weeks | 603.70 (01/08/2026) |
414.69 (05/28/2026) |
-23.77% |
Difference trading
| Open | - | 15:30:00 | 423.79 |
|---|---|---|---|
| Bid | - | 21:59:59 | 424.22 |
| Bid Size | - | - | 80 |
| Ask | - | 21:59:59 | 424.51 |
| Ask Size | - | - | 80 |
Technical data
| Hist. Vol 30 days | 37.41% |
|---|---|
| Hist. Vol 90 days | 32.40% |
| Hist. Vol 180 days | 28.55% |
| Hist. Vol 250 days | 30.38% |
Difference price
| Previous Day High | 425.00 |
|---|---|
| Previous Day Low | 415.00 |
News
| No news for this instrument |