Price in deferred time of 15 minutes
|
Last quote
01/30/2023 -
16:15:00
|
Bid
01/30/2023 -
16:00:00
|
Bid Volume |
Ask
01/30/2023 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
107.69
-1.02
(
-0.94% )
|
107.69
|
20,900 |
107.70
|
700 |
Analysis by TheScreener
27.01.2023
Evaluation
Interest
Sensibility
Master data
| Company | Entergy Corp |
|---|---|
| CCY | USD |
| ISIN | US29364G1031 |
| Valor | 166587 |
| Symbol | ETR |
| Sector | Energy & water supply |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
1.07
(11/10/2022) |
|---|---|
| Dividend Yield | +3.86% |
| Shares outstanding | 203.484 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 21.913 B |
Main data
| Last | - | 16:15:00 | 107.69 |
|---|---|---|---|
| Close | - | 01/27/2023 | 108.71 |
| Day Change % | - | - | -0.94% |
| Day Change | - | - | -1.02 |
| Volume | - | - | 314,018.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/30/2022 | 112.50 |
| YTD % | - | - | -3.37% |
Performance (Previous year close 112.5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 109.40 (01/30/2023) |
105.94 (01/24/2023) |
+0.39% |
| 4 Weeks | 111.48 (01/03/2023) |
103.17 (01/05/2023) |
-3.37% |
| 12 Weeks | 120.75 (12/13/2022) |
103.17 (01/05/2023) |
-1.82% |
| Perf. after 01.01 | - | - | -3.37% |
| 26 Weeks | 122.46 (08/16/2022) |
94.94 (10/13/2022) |
-6.69% |
| 52 Weeks | 126.75 (04/21/2022) |
94.94 (10/13/2022) |
-2.20% |
Difference trading
| Open | - | 09:30:00 | 108.21 |
|---|---|---|---|
| Bid | - | 16:00:00 | 107.69 |
| Bid Size | - | - | 20,900 |
| Ask | - | 16:00:00 | 107.70 |
| Ask Size | - | - | 700 |
Technical data
| Hist. Vol 30 days | 28.43% |
|---|---|
| Hist. Vol 90 days | 24.12% |
| Hist. Vol 180 days | 26.57% |
| Hist. Vol 250 days | 25.28% |
Difference price
| Previous Day High | 109.27 |
|---|---|
| Previous Day Low | 108.06 |
News
| No news for this instrument |