Entergy Rg
ETR
USD
STOCK MARKET:
NYX
Closed
 
...
Price in deferred time of 15 minutes
Last quote
01/30/2023 - 16:15:00
Bid
01/30/2023 - 16:00:00
Bid
Volume
Ask
01/30/2023 - 16:00:00
Ask
Volume
107.69
-1.02 ( -0.94% )
107.69
20,900
107.70
700
More information
Analysis by TheScreener
27.01.2023
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

Master data

Company Entergy Corp
CCY USD
ISIN US29364G1031
Valor 166587
Symbol ETR
Sector Energy & water supply
Share type Registered Shares /RegSh

Fundamental data

Last dividend 1.07
(11/10/2022)
Dividend Yield +3.86%
Shares outstanding 203.484 M
Nominal 0.01
Nominal Currency USD
Market Cap 21.913 B

Main data

Last - 16:15:00 107.69
Close - 01/27/2023 108.71
Day Change % - - -0.94%
Day Change - - -1.02
Volume - - 314,018.00
Turnover - - -
Previous year close - 12/30/2022 112.50
YTD % - - -3.37%

Performance (Previous year close 112.5)

Period High Low Perf. %
1 W 109.40
(01/30/2023)
105.94
(01/24/2023)
+0.39%
4 Weeks 111.48
(01/03/2023)
103.17
(01/05/2023)
-3.37%
12 Weeks 120.75
(12/13/2022)
103.17
(01/05/2023)
-1.82%
Perf. after 01.01 - - -3.37%
26 Weeks 122.46
(08/16/2022)
94.94
(10/13/2022)
-6.69%
52 Weeks 126.75
(04/21/2022)
94.94
(10/13/2022)
-2.20%

Difference trading

Open - 09:30:00 108.21
Bid - 16:00:00 107.69
Bid Size - - 20,900
Ask - 16:00:00 107.70
Ask Size - - 700

Technical data

Hist. Vol 30 days 28.43%
Hist. Vol 90 days 24.12%
Hist. Vol 180 days 26.57%
Hist. Vol 250 days 25.28%

Difference price

Previous Day High 109.27
Previous Day Low 108.06

News

No news for this instrument