Large gap with delayed quotes
|
Last quote
11/22/2025
-
02:00:00
|
Bid
11/21/2025 -
21:59:59
|
Bid Volume |
Ask
11/21/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
29.56
+0.80
(
+2.78% )
|
29.57
|
900 |
29.58
|
7,600 |
Master data
| Company | LKQ Corp |
|---|---|
| CCY | USD |
| ISIN | US5018892084 |
| Valor | 1693853 |
| Symbol | LKQ |
| Sector | Vehicles |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.30
(11/20/2025) |
| Dividend Yield | +4.06% |
| Shares outstanding | 255.966 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 7.566 B |
Main data
| Last | - | 02:00:00 | 29.56 |
|---|---|---|---|
| Close | - | 11/21/2025 | 28.76 |
| Day Change % | - | - | +2.78% |
| Day Change | - | - | +0.80 |
| Volume | - | - | 903,610.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 36.75 |
| YTD % | - | - | -21.74% |
Performance (Previous year close 36.75)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 31.93 (11/14/2025) |
28.71 (11/20/2025) |
-3.24% |
| 4 Weeks | 32.515 (10/31/2025) |
28.71 (11/20/2025) |
-6.07% |
| 12 Weeks | 32.97 (09/12/2025) |
28.42 (10/14/2025) |
-10.82% |
| Perf. after 01.01 | - | - | -21.74% |
| 26 Weeks | 40.94 (05/29/2025) |
28.42 (10/14/2025) |
-26.45% |
| 52 Weeks | 44.81 (03/11/2025) |
28.42 (10/14/2025) |
-24.08% |
Difference trading
| Open | - | 15:30:00 | 28.93 |
|---|---|---|---|
| Bid | - | 21:59:59 | 29.57 |
| Bid Size | - | - | 900 |
| Ask | - | 21:59:59 | 29.58 |
| Ask Size | - | - | 7,600 |
Technical data
| Hist. Vol 30 days | 33.43% |
|---|---|
| Hist. Vol 90 days | 25.74% |
| Hist. Vol 180 days | 37.76% |
| Hist. Vol 250 days | 35.08% |
Difference price
| Previous Day High | 29.60 |
|---|---|
| Previous Day Low | 28.71 |
News
| No news for this instrument |