Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
25.42
+0.22
(
+0.87% )
|
25.43
|
2,400 |
25.44
|
3,100 |
Master data
| Company | LKQ Corp |
|---|---|
| CCY | USD |
| ISIN | US5018892084 |
| Valor | 1693853 |
| Symbol | LKQ |
| Sector | Vehicles |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.30
(05/21/2026) |
| Dividend Yield | +4.72% |
| Shares outstanding | 253.002 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 6.431 B |
Main data
| Last | - | 02:00:00 | 25.42 |
|---|---|---|---|
| Close | - | 08/14/2026 | 25.20 |
| Day Change % | - | - | +0.87% |
| Day Change | - | - | +0.22 |
| Volume | - | - | 883,966.00 |
| Turnover | - | - | 22,454,584.17 |
| Previous year close | - | 01/01/2026 | 30.20 |
| YTD % | - | - | -16.56% |
Performance (Previous year close 30.2)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 25.62 (08/14/2026) |
23.78 (08/07/2026) |
+2.25% |
| 4 Weeks | 27.27 (07/29/2026) |
21.21 (07/31/2026) |
-3.11% |
| 12 Weeks | 27.89 (05/28/2026) |
21.21 (07/31/2026) |
-6.25% |
| Perf. after 01.01 | - | - | -16.56% |
| 26 Weeks | 35.15 (02/13/2026) |
21.21 (07/31/2026) |
-25.45% |
| 52 Weeks | 37.13 (01/27/2026) |
21.21 (07/31/2026) |
-20.15% |
Difference trading
| Open | - | 15:30:00 | 25.20 |
|---|---|---|---|
| Bid | - | 21:59:59 | 25.43 |
| Bid Size | - | - | 2,400 |
| Ask | - | 21:59:59 | 25.44 |
| Ask Size | - | - | 3,100 |
Technical data
| Hist. Vol 30 days | 64.01% |
|---|---|
| Hist. Vol 90 days | 46.39% |
| Hist. Vol 180 days | 41.35% |
| Hist. Vol 250 days | 35.70% |
Difference price
| Previous Day High | 25.20 |
|---|---|
| Previous Day Low | 24.52 |
News
| No news for this instrument |