Large gap with delayed quotes
|
Official
04/14/2026
-
17:35:21
|
Bid
04/14/2026 -
17:43:20
|
Bid Volume |
Ask
04/14/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
0.7820
+0.0095
(
+1.23% )
|
0.7735
|
13,103 |
1.1100
|
20,000 |
Master data
| Company | ITV PLC |
|---|---|
| CCY | GBP |
| ISIN | GB0033986497 |
| Valor | 1743249 |
| Symbol | ITV |
| Sector | Telecommunication |
| Share type | - |
Fundamental data
| Last dividend |
0.0330
(04/09/2026) |
|---|---|
| Dividend Yield | +6.39% |
| Shares outstanding | 3.74 B |
| Nominal | 0.1000 |
| Nominal Currency | GBP |
| Market Cap | 2.925 B |
Main data
| Last | - | 17:35:21 | 0.7820 |
|---|---|---|---|
| Close | - | 04/13/2026 | 0.7725 |
| Day Change % | - | - | +1.23% |
| Day Change | - | - | +0.0095 |
| Volume | - | - | 5,741,299.0000 |
| Turnover | - | - | 3,727,394.6500 |
| Previous year close | - | 12/31/2025 | 0.8235 |
| YTD % | - | - | -6.19% |
Performance (Previous year close 0.8235)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.8080 (04/09/2026) |
0.7430 (04/10/2026) |
+0.58% |
| 4 Weeks | 0.8400 (03/17/2026) |
0.7420 (03/31/2026) |
-6.87% |
| 12 Weeks | 0.8735 (03/10/2026) |
0.7420 (03/31/2026) |
-2.71% |
| Perf. after 01.01 | - | - | -6.19% |
| 26 Weeks | 0.8735 (03/10/2026) |
0.6595 (10/23/2025) |
+3.37% |
| 52 Weeks | 0.8830 (07/26/2025) |
0.6595 (10/23/2025) |
+8.27% |
Difference trading
| Open | - | 09:00:01 | 0.7875 |
|---|---|---|---|
| Bid | - | 17:43:20 | 0.7735 |
| Bid Size | - | - | 13,103 |
| Ask | - | 18:30:00 | 1.1100 |
| Ask Size | - | - | 20,000 |
Technical data
| Hist. Vol 30 days | 26.33% |
|---|---|
| Hist. Vol 90 days | 27.41% |
| Hist. Vol 180 days | 34.41% |
| Hist. Vol 250 days | 31.92% |
Difference price
| Previous Day High | 0.7745 |
|---|---|
| Previous Day Low | 0.7630 |
News
| No news for this instrument |