Price in deferred time of 15 minutes
|
Last quote
12/02/2022 -
16:15:01
|
Bid
12/02/2022 -
16:00:00
|
Bid Volume |
Ask
12/02/2022 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
144.56
-2.44
(
-1.66% )
|
144.51
|
300 |
144.52
|
9,500 |
Analysis by TheScreener
02.12.2022
Evaluation
Interest
Sensibility
Master data
| Company | Salesforce Inc |
|---|---|
| CCY | USD |
| ISIN | US79466L3024 |
| Valor | 1755645 |
| Symbol | CRM |
| Sector | Internet, software & IT services |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 1 B |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 144.56 B |
Main data
| Last | - | 16:15:01 | 144.56 |
|---|---|---|---|
| Close | - | 12/01/2022 | 147.00 |
| Day Change % | - | - | -1.66% |
| Day Change | - | - | -2.44 |
| Volume | - | - | 2,576,650.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2021 | 254.13 |
| YTD % | - | - | -42.16% |
Performance (Previous year close 254.13)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 160.25 (11/30/2022) |
142.09 (12/01/2022) |
-5.94% |
| 4 Weeks | 165.25 (11/15/2022) |
136.04 (11/04/2022) |
- |
| 12 Weeks | 166.02 (10/25/2022) |
136.04 (11/04/2022) |
-6.31% |
| Perf. after 01.01 | - | - | -42.16% |
| 26 Weeks | 194.37 (08/08/2022) |
136.04 (11/04/2022) |
-21.82% |
| 52 Weeks | 270.56 (12/13/2021) |
136.04 (11/04/2022) |
-43.72% |
Difference trading
| Open | - | 09:30:35 | 144.14 |
|---|---|---|---|
| Bid | - | 16:00:00 | 144.51 |
| Bid Size | - | - | 300 |
| Ask | - | 16:00:00 | 144.52 |
| Ask Size | - | - | 9,500 |
Technical data
| Hist. Vol 30 days | 65.96% |
|---|---|
| Hist. Vol 90 days | 48.76% |
| Hist. Vol 180 days | 47.27% |
| Hist. Vol 250 days | 46.72% |
Difference price
| Previous Day High | 147.50 |
|---|---|
| Previous Day Low | 142.09 |
News
| No news for this instrument |