Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
45.25
-0.96
(
-2.08% )
|
45.25
|
500 |
45.33
|
100 |
Master data
| Company | Blackbaud Inc |
|---|---|
| CCY | USD |
| ISIN | US09227Q1004 |
| Valor | 1801347 |
| Symbol | BLKB |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | No dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 45.39 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 2.054 B |
Main data
| Last | - | 02:00:00 | 45.25 |
|---|---|---|---|
| Close | - | 08/14/2026 | 46.21 |
| Day Change % | - | - | -2.08% |
| Day Change | - | - | -0.96 |
| Volume | - | - | 137,365.00 |
| Turnover | - | - | 6,245,526.88 |
| Previous year close | - | 01/01/2026 | 63.32 |
| YTD % | - | - | -27.02% |
Performance (Previous year close 63.32)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 47.73 (08/08/2026) |
43.62 (08/13/2026) |
-1.35% |
| 4 Weeks | 47.73 (08/08/2026) |
30.26 (07/23/2026) |
+39.90% |
| 12 Weeks | 47.73 (08/08/2026) |
25.60 (06/23/2026) |
+56.01% |
| Perf. after 01.01 | - | - | -27.02% |
| 26 Weeks | 50.73 (03/04/2026) |
25.60 (06/23/2026) |
-7.80% |
| 52 Weeks | 70.71 (10/30/2025) |
25.60 (06/23/2026) |
-26.11% |
Difference trading
| Open | - | 15:30:01 | 46.75 |
|---|---|---|---|
| Bid | - | 21:59:59 | 45.25 |
| Bid Size | - | - | 500 |
| Ask | - | 21:59:59 | 45.33 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 70.69% |
|---|---|
| Hist. Vol 90 days | 62.62% |
| Hist. Vol 180 days | 57.38% |
| Hist. Vol 250 days | 47.22% |
Difference price
| Previous Day High | 46.43 |
|---|---|
| Previous Day Low | 44.00 |
News
| No news for this instrument |