Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
30.71
+0.11
(
+0.36% )
|
30.63
|
300 |
30.72
|
100 |
Master data
| Company | MVB Financial Corp |
|---|---|
| CCY | USD |
| ISIN | US5538101024 |
| Valor | 1811084 |
| Symbol | MVBF |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.17
(06/01/2026) |
| Dividend Yield | +2.21% |
| Shares outstanding | 12.968 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 398.232 M |
Main data
| Last | - | 02:00:00 | 30.71 |
|---|---|---|---|
| Close | - | 08/14/2026 | 30.60 |
| Day Change % | - | - | +0.36% |
| Day Change | - | - | +0.11 |
| Volume | - | - | 17,238.00 |
| Turnover | - | - | 529,395.28 |
| Previous year close | - | 01/01/2026 | 25.83 |
| YTD % | - | - | +18.47% |
Performance (Previous year close 25.83)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 30.89 (08/14/2026) |
29.60 (08/11/2026) |
+2.47% |
| 4 Weeks | 31.99 (07/30/2026) |
28.12 (07/24/2026) |
+2.27% |
| 12 Weeks | 31.99 (07/30/2026) |
25.09 (05/22/2026) |
+18.47% |
| Perf. after 01.01 | - | - | +18.47% |
| 26 Weeks | 31.99 (07/30/2026) |
24.01 (05/01/2026) |
+11.75% |
| 52 Weeks | 31.99 (07/30/2026) |
22.87 (08/22/2025) |
+30.71% |
Difference trading
| Open | - | 15:30:00 | 30.60 |
|---|---|---|---|
| Bid | - | 21:59:59 | 30.63 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:59 | 30.72 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 23.45% |
|---|---|
| Hist. Vol 90 days | 23.21% |
| Hist. Vol 180 days | 26.55% |
| Hist. Vol 250 days | 26.54% |
Difference price
| Previous Day High | 30.86 |
|---|---|
| Previous Day Low | 30.41 |
News
| No news for this instrument |