Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
21:59:59
|
Bid Volume |
Ask
05/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.57
-0.34
(
-5.75% )
|
5.56
|
96,400 |
5.57
|
32,900 |
Master data
| Company | Arbor Realty Trust Inc |
|---|---|
| CCY | USD |
| ISIN | US0389231087 |
| Valor | 1826533 |
| Symbol | ABR |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.17
(05/22/2026) |
| Dividend Yield | +19.21% |
| Shares outstanding | 192.361 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 1.071 B |
Main data
| Last | - | 02:04:00 | 5.57 |
|---|---|---|---|
| Close | - | 05/21/2026 | 5.91 |
| Day Change % | - | - | -5.75% |
| Day Change | - | - | -0.34 |
| Volume | - | - | 1,253,479.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 7.76 |
| YTD % | - | - | -23.84% |
Performance (Previous year close 7.76)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.225 (05/19/2026) |
5.505 (05/22/2026) |
-7.78% |
| 4 Weeks | 8.54 (05/08/2026) |
5.505 (05/22/2026) |
-24.13% |
| 12 Weeks | 8.89 (03/05/2026) |
5.505 (05/22/2026) |
-18.60% |
| Perf. after 01.01 | - | - | -23.84% |
| 26 Weeks | 9.29 (12/12/2025) |
5.505 (05/22/2026) |
-34.62% |
| 52 Weeks | 12.575 (10/04/2025) |
5.505 (05/22/2026) |
-33.74% |
Difference trading
| Open | - | 15:30:00 | 5.70 |
|---|---|---|---|
| Bid | - | 21:59:59 | 5.56 |
| Bid Size | - | - | 96,400 |
| Ask | - | 21:59:59 | 5.57 |
| Ask Size | - | - | 32,900 |
Technical data
| Hist. Vol 30 days | 72.55% |
|---|---|
| Hist. Vol 90 days | 58.77% |
| Hist. Vol 180 days | 48.51% |
| Hist. Vol 250 days | 42.53% |
Difference price
| Previous Day High | 5.98 |
|---|---|
| Previous Day Low | 5.715 |
News
| No news for this instrument |