Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
84.81
+0.20
(
+0.24% )
|
84.84
|
3,300 |
84.86
|
800 |
Master data
| Company | Globus Medical Inc |
|---|---|
| CCY | USD |
| ISIN | US3795772082 |
| Valor | 18329123 |
| Symbol | GMED |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 113.315 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 9.61 B |
Main data
| Last | - | 02:04:00 | 84.81 |
|---|---|---|---|
| Close | - | 05/21/2026 | 84.61 |
| Day Change % | - | - | +0.24% |
| Day Change | - | - | +0.20 |
| Volume | - | - | 447,237.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 87.31 |
| YTD % | - | - | -3.09% |
Performance (Previous year close 87.31)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 86.02 (05/22/2026) |
75.92 (05/16/2026) |
+7.45% |
| 4 Weeks | 95.27 (04/28/2026) |
74.69 (05/14/2026) |
-10.35% |
| 12 Weeks | 97.01 (04/22/2026) |
74.69 (05/14/2026) |
-12.51% |
| Perf. after 01.01 | - | - | -3.09% |
| 26 Weeks | 101.10 (01/09/2026) |
74.69 (05/14/2026) |
-1.41% |
| 52 Weeks | 101.10 (01/09/2026) |
51.79 (08/02/2025) |
+44.39% |
Difference trading
| Open | - | 15:30:00 | 84.72 |
|---|---|---|---|
| Bid | - | 22:00:00 | 84.84 |
| Bid Size | - | - | 3,300 |
| Ask | - | 22:00:00 | 84.86 |
| Ask Size | - | - | 800 |
Technical data
| Hist. Vol 30 days | 45.78% |
|---|---|
| Hist. Vol 90 days | 36.62% |
| Hist. Vol 180 days | 31.75% |
| Hist. Vol 250 days | 44.07% |
Difference price
| Previous Day High | 84.73 |
|---|---|
| Previous Day Low | 82.29 |
News
| No news for this instrument |