Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
86.70
-2.18
(
-2.45% )
|
86.69
|
9,200 |
86.70
|
1,200 |
Master data
| Company | Globus Medical Inc |
|---|---|
| CCY | USD |
| ISIN | US3795772082 |
| Valor | 18329123 |
| Symbol | GMED |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 111.409 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 9.659 B |
Main data
| Last | - | 22:15:00 | 86.70 |
|---|---|---|---|
| Close | - | 12/11/2025 | 88.88 |
| Day Change % | - | - | -2.45% |
| Day Change | - | - | -2.18 |
| Volume | - | - | 365,986.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 82.71 |
| YTD % | - | - | +7.46% |
Performance (Previous year close 82.71)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 91.14 (12/06/2025) |
86.09 (12/12/2025) |
-2.58% |
| 4 Weeks | 92.46 (11/27/2025) |
81.50 (11/15/2025) |
+5.82% |
| 12 Weeks | 92.46 (11/27/2025) |
54.17 (09/26/2025) |
+56.62% |
| Perf. after 01.01 | - | - | +7.46% |
| 26 Weeks | 92.46 (11/27/2025) |
51.79 (08/02/2025) |
+47.30% |
| 52 Weeks | 94.86 (01/31/2025) |
51.79 (08/02/2025) |
+7.46% |
Difference trading
| Open | - | 15:30:00 | 88.85 |
|---|---|---|---|
| Bid | - | 22:00:00 | 86.69 |
| Bid Size | - | - | 9,200 |
| Ask | - | 22:00:00 | 86.70 |
| Ask Size | - | - | 1,200 |
Technical data
| Hist. Vol 30 days | 28.21% |
|---|---|
| Hist. Vol 90 days | 67.19% |
| Hist. Vol 180 days | 54.41% |
| Hist. Vol 250 days | 51.65% |
Difference price
| Previous Day High | 89.14 |
|---|---|
| Previous Day Low | 88.28 |
News
| No news for this instrument |