Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
48.27
+1.12
(
+2.38% )
|
48.23
|
200 |
48.26
|
900 |
Master data
| Company | Supernus Pharmaceuticals Inc |
|---|---|
| CCY | USD |
| ISIN | US8684591089 |
| Valor | 18393960 |
| Symbol | SUPN |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 58.127 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 2.806 B |
Main data
| Last | - | 02:00:00 | 48.27 |
|---|---|---|---|
| Close | - | 08/14/2026 | 47.15 |
| Day Change % | - | - | +2.38% |
| Day Change | - | - | +1.12 |
| Volume | - | - | 125,012.00 |
| Turnover | - | - | 6,002,351.50 |
| Previous year close | - | 01/01/2026 | 49.70 |
| YTD % | - | - | -5.13% |
Performance (Previous year close 49.7)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 48.53 (08/12/2026) |
46.30 (08/13/2026) |
+1.32% |
| 4 Weeks | 52.37 (08/04/2026) |
42.63 (08/05/2026) |
-2.20% |
| 12 Weeks | 52.37 (08/04/2026) |
42.50 (06/17/2026) |
-4.52% |
| Perf. after 01.01 | - | - | -5.13% |
| 26 Weeks | 59.68 (02/26/2026) |
42.50 (06/17/2026) |
-5.06% |
| 52 Weeks | 59.68 (02/26/2026) |
41.76 (08/15/2025) |
+11.81% |
Difference trading
| Open | - | 15:30:00 | 46.70 |
|---|---|---|---|
| Bid | - | 21:59:58 | 48.23 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:58 | 48.26 |
| Ask Size | - | - | 900 |
Technical data
| Hist. Vol 30 days | 44.20% |
|---|---|
| Hist. Vol 90 days | 35.93% |
| Hist. Vol 180 days | 35.52% |
| Hist. Vol 250 days | 36.45% |
Difference price
| Previous Day High | 47.99 |
|---|---|
| Previous Day Low | 46.88 |
News
| No news for this instrument |