Large gap with delayed quotes
|
Last quote
09/05/2026
-
02:00:00
|
Bid
09/04/2026 -
21:59:58
|
Bid Volume |
Ask
09/04/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
189.555
+0.495
(
+0.26% )
|
189.48
|
300 |
189.66
|
100 |
Master data
| Company | Texas Roadhouse Inc |
|---|---|
| CCY | USD |
| ISIN | US8826811098 |
| Valor | 1859142 |
| Symbol | TXRH |
| Sector | Food & soft drinks |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.75
(09/01/2026) |
| Dividend Yield | +1.90% |
| Shares outstanding | 65.641 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 12.443 B |
Main data
| Last | - | 02:00:00 | 189.555 |
|---|---|---|---|
| Close | - | 09/04/2026 | 189.06 |
| Day Change % | - | - | +0.26% |
| Day Change | - | - | +0.495 |
| Volume | - | - | 148,490.00 |
| Turnover | - | - | 28,157,498.42 |
| Previous year close | - | 01/01/2026 | 166.00 |
| YTD % | - | - | +13.89% |
Performance (Previous year close 166)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 201.88 (08/28/2026) |
187.375 (09/03/2026) |
-4.74% |
| 4 Weeks | 216.19 (08/14/2026) |
187.375 (09/03/2026) |
-9.18% |
| 12 Weeks | 216.19 (08/14/2026) |
163.78 (06/12/2026) |
+12.74% |
| Perf. after 01.01 | - | - | +13.89% |
| 26 Weeks | 216.19 (08/14/2026) |
153.83 (05/05/2026) |
+10.50% |
| 52 Weeks | 216.19 (08/14/2026) |
153.83 (05/05/2026) |
+11.63% |
Difference trading
| Open | - | 15:30:00 | 188.77 |
|---|---|---|---|
| Bid | - | 21:59:58 | 189.48 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:58 | 189.66 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 19.32% |
|---|---|
| Hist. Vol 90 days | 28.09% |
| Hist. Vol 180 days | 32.79% |
| Hist. Vol 250 days | 29.47% |
Difference price
| Previous Day High | 191.33 |
|---|---|
| Previous Day Low | 187.375 |
News
| No news for this instrument |