Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
20.93
+0.01
(
+0.05% )
|
20.93
|
4,600 |
20.95
|
400 |
Master data
| Company | Alexander & Baldwin Inc |
|---|---|
| CCY | USD |
| ISIN | US0144911049 |
| Valor | 18817310 |
| Symbol | ALEX |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.225
(09/12/2025) |
| Dividend Yield | +4.90% |
| Shares outstanding | 72.638 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 1.52 B |
Main data
| Last | - | 22:15:00 | 20.93 |
|---|---|---|---|
| Close | - | 12/11/2025 | 20.92 |
| Day Change % | - | - | +0.05% |
| Day Change | - | - | +0.01 |
| Volume | - | - | 383,219.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 17.74 |
| YTD % | - | - | +17.93% |
Performance (Previous year close 17.74)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 20.965 (12/10/2025) |
15.08 (12/09/2025) |
+38.24% |
| 4 Weeks | 20.965 (12/10/2025) |
15.08 (12/09/2025) |
+30.59% |
| 12 Weeks | 20.965 (12/10/2025) |
15.08 (12/09/2025) |
+12.23% |
| Perf. after 01.01 | - | - | +17.93% |
| 26 Weeks | 20.965 (12/10/2025) |
15.08 (12/09/2025) |
+17.19% |
| 52 Weeks | 20.965 (12/10/2025) |
15.08 (12/09/2025) |
+10.63% |
Difference trading
| Open | - | 15:30:00 | 20.90 |
|---|---|---|---|
| Bid | - | 22:00:00 | 20.93 |
| Bid Size | - | - | 4,600 |
| Ask | - | 22:00:00 | 20.95 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 112.24% |
|---|---|
| Hist. Vol 90 days | 67.03% |
| Hist. Vol 180 days | 49.32% |
| Hist. Vol 250 days | 37.33% |
Difference price
| Previous Day High | 20.92 |
|---|---|
| Previous Day Low | 20.86 |
News
| No news for this instrument |