Cogent Comm Hldg Rg
CCOI
USD
STOCK MARKET:
NMS
Closed
 
...
Delayed quote
Last quote
06/13/2024 - 20:00:00
Bid
06/14/2024 - 04:09:35
Bid
Volume
Ask
06/14/2024 - 04:09:35
Ask
Volume
51.78
-2.66 ( -4.89% )
42.91
100
67.14
100
More information
Analysis by TheScreener
11.06.2024
Evaluation Slightly negative  
Interest None  
Sensibility Middle  

Master data

Company Cogent Communications Holdings Inc
CCY USD
ISIN US19239V3024
Valor 1886547
Symbol CCOI
Sector Internet, software & IT services
Share type Registered Shares /RegSh

Fundamental data

Dividend (2024) Ordinary dividend
Last dividend 0.975
(05/22/2024)
Dividend Yield +7.42%
Shares outstanding -
Nominal 0.001
Nominal Currency USD
Market Cap 2.538 B

Main data

Last - 20:00:00 51.78
Close - 06/13/2024 51.78
Day Change % - - -4.89%
Day Change - - -2.66
Volume - - 195,277.00
Turnover - - -
Previous year close - 12/29/2023 76.06
YTD % - - -31.92%

Performance (Previous year close 76.06)

Period High Low Perf. %
1 W 57.08
(06/06/2024)
51.00
(06/11/2024)
-8.69%
4 Weeks 60.82
(05/30/2024)
51.00
(06/11/2024)
-10.54%
12 Weeks 66.43
(04/29/2024)
51.00
(06/11/2024)
-17.42%
Perf. after 01.01 - - -31.92%
26 Weeks 86.00
(02/29/2024)
51.00
(06/11/2024)
-27.82%*
52 Weeks 86.00
(02/29/2024)
51.00
(06/11/2024)
-20.90%
* The performance is calculated on valuation prices.

Difference trading

Open - - -
Bid - 04:09:35 42.91
Bid Size - - 100
Ask - 04:09:35 67.14
Ask Size - - 100

Technical data

Hist. Vol 30 days 34.04%
Hist. Vol 90 days 28.02%
Hist. Vol 180 days 31.26%
Hist. Vol 250 days 31.76%

Difference price

Previous Day High 54.22
Previous Day Low 51.73

News

No news for this instrument