Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
44.32
-0.23
(
-0.52% )
|
44.35
|
400 |
44.36
|
200 |
Master data
| Company | Pursuit Attractions and Hospitality, Inc |
|---|---|
| CCY | USD |
| ISIN | US92552R4065 |
| Valor | 1886557 |
| Symbol | PRSU |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 27.318 M |
| Nominal | 1.50 |
| Nominal Currency | USD |
| Market Cap | 1.211 B |
Main data
| Last | - | 02:04:00 | 44.32 |
|---|---|---|---|
| Close | - | 05/21/2026 | 44.55 |
| Day Change % | - | - | -0.52% |
| Day Change | - | - | -0.23 |
| Volume | - | - | 79,584.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 33.68 |
| YTD % | - | - | +32.27% |
Performance (Previous year close 33.68)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 45.09 (05/22/2026) |
41.69 (05/16/2026) |
+3.43% |
| 4 Weeks | 45.22 (05/08/2026) |
39.84 (05/05/2026) |
+9.24% |
| 12 Weeks | 45.22 (05/08/2026) |
33.30 (02/28/2026) |
+27.50% |
| Perf. after 01.01 | - | - | +32.27% |
| 26 Weeks | 45.22 (05/08/2026) |
32.36 (11/22/2025) |
+31.94% |
| 52 Weeks | 45.22 (05/08/2026) |
26.66 (05/24/2025) |
+63.37% |
Difference trading
| Open | - | 15:30:01 | 44.60 |
|---|---|---|---|
| Bid | - | 22:00:00 | 44.35 |
| Bid Size | - | - | 400 |
| Ask | - | 22:00:00 | 44.36 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 31.83% |
|---|---|
| Hist. Vol 90 days | 34.44% |
| Hist. Vol 180 days | 31.49% |
| Hist. Vol 250 days | 38.87% |
Difference price
| Previous Day High | 44.73 |
|---|---|
| Previous Day Low | 43.01 |
News
| No news for this instrument |