Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:57
|
Bid Volume |
Ask
07/02/2025 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
18.35
+0.53
(
+2.97% )
|
18.26
|
200 |
18.37
|
3,200 |
Master data
| Company | RBB Bancorp |
|---|---|
| CCY | USD |
| ISIN | US74930B1052 |
| Valor | 18951565 |
| Symbol | RBB |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.16
(04/30/2025) |
| Dividend Yield | +3.49% |
| Shares outstanding | 17.74 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 325.526 M |
Main data
| Last | - | 02:00:00 | 18.35 |
|---|---|---|---|
| Close | - | 07/02/2025 | 17.82 |
| Day Change % | - | - | +2.97% |
| Day Change | - | - | +0.53 |
| Volume | - | - | 45,715.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 20.49 |
| YTD % | - | - | -13.03% |
Performance (Previous year close 20.49)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 18.37 (07/02/2025) |
16.84 (06/26/2025) |
+8.71% |
| 4 Weeks | 18.37 (07/02/2025) |
15.98 (06/19/2025) |
+5.38% |
| 12 Weeks | 18.37 (07/02/2025) |
14.71 (05/01/2025) |
+17.16% |
| Perf. after 01.01 | - | - | -13.03% |
| 26 Weeks | 20.95 (01/03/2025) |
14.71 (05/01/2025) |
-13.03%* |
| 52 Weeks | 25.30 (11/12/2024) |
14.71 (05/01/2025) |
-5.66% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 17.83 |
|---|---|---|---|
| Bid | - | 21:59:57 | 18.26 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:57 | 18.37 |
| Ask Size | - | - | 3,200 |
Technical data
| Hist. Vol 30 days | 30.83% |
|---|---|
| Hist. Vol 90 days | 35.93% |
| Hist. Vol 180 days | 31.33% |
| Hist. Vol 250 days | 31.92% |
Difference price
| Previous Day High | 17.915 |
|---|---|
| Previous Day Low | 17.16 |
News
| No news for this instrument |