Large gap with delayed quotes
|
Last quote
09/16/2026
-
02:00:00
|
Bid
09/15/2026 -
21:59:58
|
Bid Volume |
Ask
09/15/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
236.07
-13.52
(
-5.42% )
|
235.95
|
500 |
236.29
|
2,600 |
Master data
| Company | Five Below Inc |
|---|---|
| CCY | USD |
| ISIN | US33829M1018 |
| Valor | 19010468 |
| Symbol | FIVE |
| Sector | Miscellaneous trading companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 55.054 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 12.997 B |
Main data
| Last | - | 02:00:00 | 236.07 |
|---|---|---|---|
| Close | - | 09/15/2026 | 249.59 |
| Day Change % | - | - | -5.42% |
| Day Change | - | - | -13.52 |
| Volume | - | - | 370,244.00 |
| Turnover | - | - | 87,979,963.03 |
| Previous year close | - | 01/01/2026 | 188.36 |
| YTD % | - | - | +32.51% |
Performance (Previous year close 188.36)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 256.44 (09/09/2026) |
233.27 (09/15/2026) |
-7.08% |
| 4 Weeks | 263.87 (08/25/2026) |
233.27 (09/15/2026) |
+4.62% |
| 12 Weeks | 263.87 (08/25/2026) |
173.50 (07/09/2026) |
+29.02% |
| Perf. after 01.01 | - | - | +32.51% |
| 26 Weeks | 263.87 (08/25/2026) |
173.50 (07/09/2026) |
+10.31% |
| 52 Weeks | 263.87 (08/25/2026) |
137.83 (10/11/2025) |
+69.84% |
Difference trading
| Open | - | 15:30:00 | 251.60 |
|---|---|---|---|
| Bid | - | 21:59:58 | 235.95 |
| Bid Size | - | - | 500 |
| Ask | - | 21:59:58 | 236.29 |
| Ask Size | - | - | 2,600 |
Technical data
| Hist. Vol 30 days | 44.04% |
|---|---|
| Hist. Vol 90 days | 37.21% |
| Hist. Vol 180 days | 46.02% |
| Hist. Vol 250 days | 40.07% |
Difference price
| Previous Day High | 251.53 |
|---|---|
| Previous Day Low | 243.88 |
News
| No news for this instrument |