Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
28.76
-0.27
(
-0.93% )
|
28.67
|
1,800 |
28.68
|
700 |
Master data
| Company | Natural Grocers by Vitamin Cottage Inc |
|---|---|
| CCY | USD |
| ISIN | US63888U1088 |
| Valor | 19043585 |
| Symbol | NGVC |
| Sector | Food & soft drinks |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.15
(05/18/2026) |
| Dividend Yield | +1.98% |
| Shares outstanding | 23.041 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 662.653 M |
Main data
| Last | - | 02:04:00 | 28.76 |
|---|---|---|---|
| Close | - | 05/21/2026 | 29.03 |
| Day Change % | - | - | -0.93% |
| Day Change | - | - | -0.27 |
| Volume | - | - | 45,544.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 25.05 |
| YTD % | - | - | +15.89% |
Performance (Previous year close 25.05)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 30.42 (05/20/2026) |
28.21 (05/22/2026) |
-1.27% |
| 4 Weeks | 30.42 (05/20/2026) |
25.55 (05/09/2026) |
+6.77% |
| 12 Weeks | 30.42 (05/20/2026) |
24.20 (03/13/2026) |
+7.56% |
| Perf. after 01.01 | - | - | +15.89% |
| 26 Weeks | 31.68 (11/22/2025) |
23.52 (01/08/2026) |
-0.21% |
| 52 Weeks | 50.43 (05/24/2025) |
23.52 (01/08/2026) |
-42.01% |
Difference trading
| Open | - | 15:30:00 | 29.22 |
|---|---|---|---|
| Bid | - | 22:00:00 | 28.67 |
| Bid Size | - | - | 1,800 |
| Ask | - | 22:00:00 | 28.68 |
| Ask Size | - | - | 700 |
Technical data
| Hist. Vol 30 days | 41.22% |
|---|---|
| Hist. Vol 90 days | 31.90% |
| Hist. Vol 180 days | 34.92% |
| Hist. Vol 250 days | 41.63% |
Difference price
| Previous Day High | 29.29 |
|---|---|
| Previous Day Low | 28.21 |
News
| No news for this instrument |