Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:59
|
Bid Volume |
Ask
07/02/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
14.15
-0.21
(
-1.46% )
|
14.15
|
1,600 |
14.17
|
100 |
Master data
| Company | Greenlight Capital RE Ltd |
|---|---|
| CCY | USD |
| ISIN | KYG4095J1094 |
| Valor | 1906218 |
| Symbol | GLRE |
| Sector | Insurance companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 28.934 M |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 409.415 M |
Main data
| Last | - | 02:00:00 | 14.15 |
|---|---|---|---|
| Close | - | 07/02/2025 | 14.36 |
| Day Change % | - | - | -1.46% |
| Day Change | - | - | -0.21 |
| Volume | - | - | 44,296.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 14.00 |
| YTD % | - | - | +2.57% |
Performance (Previous year close 14)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 15.02 (06/25/2025) |
14.06 (07/02/2025) |
-2.48% |
| 4 Weeks | 15.06 (06/12/2025) |
14.00 (06/06/2025) |
-0.55% |
| 12 Weeks | 15.06 (06/12/2025) |
12.405 (04/10/2025) |
+12.36% |
| Perf. after 01.01 | - | - | +2.57% |
| 26 Weeks | 15.06 (06/12/2025) |
12.18 (04/08/2025) |
+2.57%* |
| 52 Weeks | 15.82 (11/07/2024) |
11.955 (08/08/2024) |
+13.61% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 14.33 |
|---|---|---|---|
| Bid | - | 21:59:59 | 14.15 |
| Bid Size | - | - | 1,600 |
| Ask | - | 21:59:59 | 14.17 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 25.15% |
|---|---|
| Hist. Vol 90 days | 26.30% |
| Hist. Vol 180 days | 24.82% |
| Hist. Vol 250 days | 26.40% |
Difference price
| Previous Day High | 14.56 |
|---|---|
| Previous Day Low | 14.34 |
News
| No news for this instrument |