Large gap with delayed quotes
|
Official
09/18/2025
-
23:00:00
|
Bid
09/18/2025 -
22:59:10
|
Bid Volume |
Ask
09/18/2025 -
22:59:10
|
Ask Volume |
|---|---|---|---|---|
|
6.02
-0.09
(
-1.47% )
|
6.01
|
58,900 |
6.05
|
15,000 |
Master data
| Company | Tamarack Valley Energy Ltd |
|---|---|
| CCY | CAD |
| ISIN | CA87505Y4094 |
| Valor | 19068156 |
| Symbol | TVE |
| Sector | Petroleum/Oil and natural gas |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.01275
(08/29/2025) |
| Dividend Yield | +2.53% |
| Shares outstanding | 496.578 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 2.989 B |
Main data
| Last | - | 23:00:00 | 6.02 |
|---|---|---|---|
| Close | - | 09/17/2025 | 6.11 |
| Day Change % | - | - | -1.47% |
| Day Change | - | - | -0.09 |
| Volume | - | - | 2,077,967.00 |
| Turnover | - | - | 12,607,934.53 |
| Previous year close | - | 12/31/2024 | 4.79 |
| YTD % | - | - | +27.56% |
Performance (Previous year close 4.79)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.18 (09/18/2025) |
5.47 (09/11/2025) |
+5.80% |
| 4 Weeks | 6.18 (09/18/2025) |
5.175 (09/06/2025) |
+17.27% |
| 12 Weeks | 6.18 (09/18/2025) |
4.71 (06/26/2025) |
+28.63% |
| Perf. after 01.01 | - | - | +27.56% |
| 26 Weeks | 6.18 (09/18/2025) |
3.10 (04/10/2025) |
+40.00% |
| 52 Weeks | 6.18 (09/18/2025) |
3.10 (04/10/2025) |
+49.75% |
Difference trading
| Open | - | 15:30:00 | 6.14 |
|---|---|---|---|
| Bid | - | 22:59:10 | 6.01 |
| Bid Size | - | - | 58,900 |
| Ask | - | 22:59:10 | 6.05 |
| Ask Size | - | - | 15,000 |
Technical data
| Hist. Vol 30 days | 35.14% |
|---|---|
| Hist. Vol 90 days | 28.30% |
| Hist. Vol 180 days | 41.81% |
| Hist. Vol 250 days | 38.71% |
Difference price
| Previous Day High | 6.17 |
|---|---|
| Previous Day Low | 5.88 |
News
| No news for this instrument |