Large gap with delayed quotes
|
Last quote
06/05/2026
-
23:20:00
|
Bid
06/05/2026 -
21:59:58
|
Bid Volume |
Ask
06/05/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
1,481.05
-171.55
(
-10.38% )
|
1,477.97
|
60 |
1,478.71
|
20 |
Master data
| Company | Monolithic Power Systems Inc |
|---|---|
| CCY | USD |
| ISIN | US6098391054 |
| Valor | 1946113 |
| Symbol | MPWR |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
2.00
(03/31/2026) |
| Dividend Yield | +0.45% |
| Shares outstanding | 49.13 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 72.764 B |
Main data
| Last | - | 23:20:00 | 1,481.05 |
|---|---|---|---|
| Close | - | 06/05/2026 | 1,652.60 |
| Day Change % | - | - | -10.38% |
| Day Change | - | - | -171.55 |
| Volume | - | - | 697,732.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 906.36 |
| YTD % | - | - | +82.33% |
Performance (Previous year close 906.36)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1,697.35 (06/04/2026) |
1,473.95 (06/05/2026) |
-5.44% |
| 4 Weeks | 1,713.78 (05/27/2026) |
1,413.96 (05/20/2026) |
+4.86% |
| 12 Weeks | 1,713.78 (05/27/2026) |
996.23 (03/31/2026) |
+59.84% |
| Perf. after 01.01 | - | - | +82.33% |
| 26 Weeks | 1,713.78 (05/27/2026) |
906.33 (01/01/2026) |
+53.75% |
| 52 Weeks | 1,713.78 (05/27/2026) |
671.68 (06/14/2025) |
+142.65% |
Difference trading
| Open | - | 15:30:00 | 1,591.25 |
|---|---|---|---|
| Bid | - | 21:59:58 | 1,477.97 |
| Bid Size | - | - | 60 |
| Ask | - | 21:59:58 | 1,478.71 |
| Ask Size | - | - | 20 |
Technical data
| Hist. Vol 30 days | 55.95% |
|---|---|
| Hist. Vol 90 days | 53.09% |
| Hist. Vol 180 days | 49.33% |
| Hist. Vol 250 days | 46.29% |
Difference price
| Previous Day High | 1,666.69 |
|---|---|
| Previous Day Low | 1,591.65 |
News
| No news for this instrument |