Large gap with delayed quotes
|
Last quote
07/18/2026
-
02:00:00
|
Bid
07/17/2026 -
21:59:58
|
Bid Volume |
Ask
07/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
1,312.00
+6.35
(
+0.49% )
|
1,308.67
|
30 |
1,312.17
|
10 |
Master data
| Company | Monolithic Power Systems Inc |
|---|---|
| CCY | USD |
| ISIN | US6098391054 |
| Valor | 1946113 |
| Symbol | MPWR |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
2.00
(06/30/2026) |
| Dividend Yield | +0.54% |
| Shares outstanding | 49.13 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 64.459 B |
Main data
| Last | - | 02:00:00 | 1,312.00 |
|---|---|---|---|
| Close | - | 07/17/2026 | 1,305.65 |
| Day Change % | - | - | +0.49% |
| Day Change | - | - | +6.35 |
| Volume | - | - | 458,176.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 906.36 |
| YTD % | - | - | +44.05% |
Performance (Previous year close 906.36)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1,407.09 (07/10/2026) |
1,232.01 (07/17/2026) |
-3.01% |
| 4 Weeks | 1,592.69 (06/23/2026) |
1,232.01 (07/17/2026) |
-16.50% |
| 12 Weeks | 1,713.78 (05/27/2026) |
1,232.01 (07/17/2026) |
-18.00% |
| Perf. after 01.01 | - | - | +44.05% |
| 26 Weeks | 1,713.78 (05/27/2026) |
989.36 (03/10/2026) |
+26.99% |
| 52 Weeks | 1,713.78 (05/27/2026) |
704.02 (07/26/2025) |
+82.97% |
Difference trading
| Open | - | 15:30:00 | 1,248.00 |
|---|---|---|---|
| Bid | - | 21:59:58 | 1,308.67 |
| Bid Size | - | - | 30 |
| Ask | - | 21:59:58 | 1,312.17 |
| Ask Size | - | - | 10 |
Technical data
| Hist. Vol 30 days | 74.72% |
|---|---|
| Hist. Vol 90 days | 68.82% |
| Hist. Vol 180 days | 61.68% |
| Hist. Vol 250 days | 52.85% |
Difference price
| Previous Day High | 1,331.565 |
|---|---|
| Previous Day Low | 1,284.21 |
News
| No news for this instrument |