Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
1,210.86
-38.34
(
-3.07% )
|
1,210.00
|
20 |
1,211.28
|
20 |
Master data
| Company | Monolithic Power Systems Inc |
|---|---|
| CCY | USD |
| ISIN | US6098391054 |
| Valor | 1946113 |
| Symbol | MPWR |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
2.00
(09/30/2026) |
| Dividend Yield | +0.62% |
| Shares outstanding | 49.143 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 59.505 B |
Main data
| Last | - | 02:00:00 | 1,210.86 |
|---|---|---|---|
| Close | - | 10/16/2026 | 1,249.20 |
| Day Change % | - | - | -3.07% |
| Day Change | - | - | -38.34 |
| Volume | - | - | 447,279.00 |
| Turnover | - | - | 543,579,123.32 |
| Previous year close | - | 01/01/2026 | 906.36 |
| YTD % | - | - | +37.83% |
Performance (Previous year close 906.36)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1,416.04 (10/09/2026) |
1,195.00 (10/15/2026) |
-12.65% |
| 4 Weeks | 1,491.25 (10/07/2026) |
1,146.40 (09/18/2026) |
+6.81% |
| 12 Weeks | 1,567.88 (08/01/2026) |
1,133.99 (09/17/2026) |
-10.59% |
| Perf. after 01.01 | - | - | +37.83% |
| 26 Weeks | 1,713.78 (05/27/2026) |
1,133.99 (09/17/2026) |
-17.54% |
| 52 Weeks | 1,713.78 (05/27/2026) |
834.84 (11/22/2025) |
+21.66% |
Difference trading
| Open | - | 15:30:01 | 1,219.30 |
|---|---|---|---|
| Bid | - | 21:59:56 | 1,210.00 |
| Bid Size | - | - | 20 |
| Ask | - | 21:59:56 | 1,211.28 |
| Ask Size | - | - | 20 |
Technical data
| Hist. Vol 30 days | 53.85% |
|---|---|
| Hist. Vol 90 days | 51.33% |
| Hist. Vol 180 days | 60.28% |
| Hist. Vol 250 days | 54.20% |
Difference price
| Previous Day High | 1,260.13 |
|---|---|
| Previous Day Low | 1,195.00 |
News
| No news for this instrument |