Large gap with delayed quotes
|
Last quote
10/21/2025
-
02:00:00
|
Bid
10/20/2025 -
21:59:59
|
Bid Volume |
Ask
10/20/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1,031.59
+26.94
(
+2.68% )
|
1,030.73
|
200 |
1,032.00
|
200 |
Master data
| Company | Monolithic Power Systems Inc |
|---|---|
| CCY | USD |
| ISIN | US6098391054 |
| Valor | 1946113 |
| Symbol | MPWR |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
1.56
(09/30/2025) |
| Dividend Yield | +0.57% |
| Shares outstanding | 47.892 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 49.405 B |
Main data
| Last | - | 02:00:00 | 1,031.59 |
|---|---|---|---|
| Close | - | 10/18/2025 | 1,004.65 |
| Day Change % | - | - | +2.68% |
| Day Change | - | - | +26.94 |
| Volume | - | - | 166,350.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 591.70 |
| YTD % | - | - | +69.79% |
Performance (Previous year close 591.7)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1,040.28 (10/17/2025) |
901.39 (10/11/2025) |
+5.09% |
| 4 Weeks | 1,040.28 (10/17/2025) |
874.10 (09/26/2025) |
+9.63% |
| 12 Weeks | 1,040.28 (10/17/2025) |
704.02 (07/26/2025) |
+40.57% |
| Perf. after 01.01 | - | - | +69.79% |
| 26 Weeks | 1,040.28 (10/17/2025) |
496.90 (04/22/2025) |
+102.99% |
| 52 Weeks | 1,040.28 (10/17/2025) |
439.55 (04/09/2025) |
+9.64% |
Difference trading
| Open | - | 15:30:01 | 1,018.58 |
|---|---|---|---|
| Bid | - | 21:59:59 | 1,030.73 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 1,032.00 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 53.66% |
|---|---|
| Hist. Vol 90 days | 45.32% |
| Hist. Vol 180 days | 43.99% |
| Hist. Vol 250 days | 63.42% |
Difference price
| Previous Day High | 1,018.00 |
|---|---|
| Previous Day Low | 994.86 |
News
| No news for this instrument |