Large gap with delayed quotes
|
Last quote
04/18/2026
-
02:00:00
|
Bid
04/17/2026 -
21:59:59
|
Bid Volume |
Ask
04/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1,468.35
+65.54
(
+4.67% )
|
1,468.20
|
80 |
1,469.33
|
200 |
Master data
| Company | Monolithic Power Systems Inc |
|---|---|
| CCY | USD |
| ISIN | US6098391054 |
| Valor | 1946113 |
| Symbol | MPWR |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
2.00
(03/31/2026) |
| Dividend Yield | +0.45% |
| Shares outstanding | 49.118 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 72.122 B |
Main data
| Last | - | 02:00:00 | 1,468.35 |
|---|---|---|---|
| Close | - | 04/17/2026 | 1,402.81 |
| Day Change % | - | - | +4.67% |
| Day Change | - | - | +65.54 |
| Volume | - | - | 256,196.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 906.36 |
| YTD % | - | - | +54.77% |
Performance (Previous year close 906.36)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1,478.99 (04/17/2026) |
1,305.46 (04/10/2026) |
+8.46% |
| 4 Weeks | 1,478.99 (04/17/2026) |
996.23 (03/31/2026) |
+28.38% |
| 12 Weeks | 1,478.99 (04/17/2026) |
989.36 (03/10/2026) |
+30.29% |
| Perf. after 01.01 | - | - | +54.77% |
| 26 Weeks | 1,478.99 (04/17/2026) |
834.84 (11/22/2025) |
+46.16% |
| 52 Weeks | 1,478.99 (04/17/2026) |
496.90 (04/22/2025) |
+167.93% |
Difference trading
| Open | - | 15:30:00 | 1,437.62 |
|---|---|---|---|
| Bid | - | 21:59:59 | 1,468.20 |
| Bid Size | - | - | 80 |
| Ask | - | 21:59:59 | 1,469.33 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 57.77% |
|---|---|
| Hist. Vol 90 days | 52.86% |
| Hist. Vol 180 days | 47.54% |
| Hist. Vol 250 days | 45.73% |
Difference price
| Previous Day High | 1,404.60 |
|---|---|
| Previous Day Low | 1,354.56 |
News
| No news for this instrument |