Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
8.31
-0.14
(
-1.66% )
|
8.30
|
400 |
8.31
|
14,700 |
Master data
| Company | Suzano SA |
|---|---|
| CCY | USD |
| ISIN | US86959K1051 |
| Valor | 1957082 |
| Symbol | SUZ |
| Sector | Forestry, paper & forest products |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | +2.57% |
| Shares outstanding | 1.236 B |
| Nominal | - |
| Nominal Currency | BRL |
| Market Cap | 10.272 B |
Main data
| Last | - | 02:04:00 | 8.31 |
|---|---|---|---|
| Close | - | 05/21/2026 | 8.45 |
| Day Change % | - | - | -1.66% |
| Day Change | - | - | -0.14 |
| Volume | - | - | 658,768.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 9.34 |
| YTD % | - | - | -9.53% |
Performance (Previous year close 9.34)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.53 (05/22/2026) |
8.115 (05/20/2026) |
-0.72% |
| 4 Weeks | 9.22 (04/25/2026) |
8.115 (05/20/2026) |
-9.63% |
| 12 Weeks | 11.43 (02/28/2026) |
8.115 (05/20/2026) |
-26.27% |
| Perf. after 01.01 | - | - | -9.53% |
| 26 Weeks | 11.535 (02/27/2026) |
8.115 (05/20/2026) |
-7.15% |
| 52 Weeks | 11.535 (02/27/2026) |
8.115 (05/20/2026) |
-10.11% |
Difference trading
| Open | - | 15:30:00 | 8.34 |
|---|---|---|---|
| Bid | - | 22:00:00 | 8.30 |
| Bid Size | - | - | 400 |
| Ask | - | 22:00:00 | 8.31 |
| Ask Size | - | - | 14,700 |
Technical data
| Hist. Vol 30 days | 28.46% |
|---|---|
| Hist. Vol 90 days | 32.42% |
| Hist. Vol 180 days | 34.17% |
| Hist. Vol 250 days | 29.17% |
Difference price
| Previous Day High | 8.53 |
|---|---|
| Previous Day Low | 8.285 |
News
| No news for this instrument |