Large gap with delayed quotes
|
Last quote
09/09/2026
-
02:00:00
|
Bid
09/08/2026 -
21:59:57
|
Bid Volume |
Ask
09/08/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
35.29
+0.30
(
+0.86% )
|
35.28
|
700 |
35.29
|
6,000 |
Master data
| Company | Tractor Supply Co |
|---|---|
| CCY | USD |
| ISIN | US8923561067 |
| Valor | 195977 |
| Symbol | TSCO |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.24
(08/24/2026) |
| Dividend Yield | +2.69% |
| Shares outstanding | 521.04 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 18.388 B |
Main data
| Last | - | 02:00:00 | 35.29 |
|---|---|---|---|
| Close | - | 09/05/2026 | 34.99 |
| Day Change % | - | - | +0.86% |
| Day Change | - | - | +0.30 |
| Volume | - | - | 3,331,805.00 |
| Turnover | - | - | 117,574,596.65 |
| Previous year close | - | 01/01/2026 | 50.01 |
| YTD % | - | - | -30.03% |
Performance (Previous year close 50.01)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 35.82 (09/08/2026) |
34.10 (09/04/2026) |
+1.67% |
| 4 Weeks | 36.885 (08/14/2026) |
33.78 (08/11/2026) |
+1.07% |
| 12 Weeks | 36.885 (08/14/2026) |
28.93 (07/10/2026) |
+13.31% |
| Perf. after 01.01 | - | - | -30.03% |
| 26 Weeks | 51.21 (03/11/2026) |
28.365 (06/04/2026) |
-29.90% |
| 52 Weeks | 60.80 (09/16/2025) |
28.365 (06/04/2026) |
-41.77% |
Difference trading
| Open | - | 15:30:00 | 34.99 |
|---|---|---|---|
| Bid | - | 21:59:57 | 35.28 |
| Bid Size | - | - | 700 |
| Ask | - | 21:59:57 | 35.29 |
| Ask Size | - | - | 6,000 |
Technical data
| Hist. Vol 30 days | 26.21% |
|---|---|
| Hist. Vol 90 days | 29.83% |
| Hist. Vol 180 days | 37.69% |
| Hist. Vol 250 days | 32.63% |
Difference price
| Previous Day High | 35.46 |
|---|---|
| Previous Day Low | 34.175 |
News
| No news for this instrument |