Large gap with delayed quotes
|
Last quote
06/08/2026
-
21:10:28
|
Bid
06/08/2026 -
21:10:48
|
Bid Volume |
Ask
06/08/2026 -
21:10:48
|
Ask Volume |
|---|---|---|---|---|
|
30.365
+0.585
(
+1.96% )
|
30.36
|
1,300 |
30.37
|
300 |
Master data
| Company | Tractor Supply Co |
|---|---|
| CCY | USD |
| ISIN | US8923561067 |
| Valor | 195977 |
| Symbol | TSCO |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.24
(05/27/2026) |
| Dividend Yield | +3.10% |
| Shares outstanding | 524.45 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 15.914 B |
Main data
| Last | - | 21:10:28 | 30.365 |
|---|---|---|---|
| Close | - | 06/06/2026 | 29.78 |
| Day Change % | - | - | +1.96% |
| Day Change | - | - | +0.585 |
| Volume | - | - | 1,374,703.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 50.01 |
| YTD % | - | - | -40.45% |
Performance (Previous year close 50.01)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 31.79 (06/02/2026) |
28.365 (06/04/2026) |
-4.45% |
| 4 Weeks | 31.995 (05/09/2026) |
28.365 (06/04/2026) |
-2.84% |
| 12 Weeks | 49.16 (03/17/2026) |
28.365 (06/04/2026) |
-36.96% |
| Perf. after 01.01 | - | - | -40.45% |
| 26 Weeks | 56.265 (01/27/2026) |
28.365 (06/04/2026) |
-43.07% |
| 52 Weeks | 63.96 (07/25/2025) |
28.365 (06/04/2026) |
-41.54% |
Difference trading
| Open | - | 15:30:00 | 29.36 |
|---|---|---|---|
| Bid | - | 21:10:48 | 30.36 |
| Bid Size | - | - | 1,300 |
| Ask | - | 21:10:48 | 30.37 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 43.13% |
|---|---|
| Hist. Vol 90 days | 42.54% |
| Hist. Vol 180 days | 37.91% |
| Hist. Vol 250 days | 31.19% |
Difference price
| Previous Day High | 30.21 |
|---|---|
| Previous Day Low | 29.49 |
News
| No news for this instrument |