Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.60
+0.46
(
+8.95% )
|
5.59
|
100 |
5.66
|
200 |
Master data
| Company | Geospace Technologies Corp |
|---|---|
| CCY | USD |
| ISIN | US37364X1090 |
| Valor | 19649909 |
| Symbol | GEOS |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 12.936 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 72.439 M |
Main data
| Last | - | 02:00:00 | 5.60 |
|---|---|---|---|
| Close | - | 08/14/2026 | 5.14 |
| Day Change % | - | - | +8.95% |
| Day Change | - | - | +0.46 |
| Volume | - | - | 47,378.00 |
| Turnover | - | - | 259,947.15 |
| Previous year close | - | 01/01/2026 | 16.91 |
| YTD % | - | - | -69.60% |
Performance (Previous year close 16.91)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.30 (08/07/2026) |
5.05 (08/13/2026) |
-4.27% |
| 4 Weeks | 7.56 (08/05/2026) |
5.05 (08/13/2026) |
-24.19% |
| 12 Weeks | 9.21 (06/05/2026) |
5.05 (08/13/2026) |
-37.09% |
| Perf. after 01.01 | - | - | -69.60% |
| 26 Weeks | 13.31 (03/18/2026) |
5.05 (08/13/2026) |
-42.21% |
| 52 Weeks | 29.88 (10/28/2025) |
5.05 (08/13/2026) |
-67.18% |
Difference trading
| Open | - | 15:30:00 | 5.15 |
|---|---|---|---|
| Bid | - | 21:59:59 | 5.59 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 5.66 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 76.51% |
|---|---|
| Hist. Vol 90 days | 65.30% |
| Hist. Vol 180 days | 77.33% |
| Hist. Vol 250 days | 103.90% |
Difference price
| Previous Day High | 5.19 |
|---|---|
| Previous Day Low | 5.05 |
News
| No news for this instrument |