Large gap with delayed quotes
|
Official
05/29/2026
-
23:00:00
|
Bid
05/29/2026 -
22:14:57
|
Bid Volume |
Ask
05/29/2026 -
22:14:57
|
Ask Volume |
|---|---|---|---|---|
|
41.88
+1.54
(
+3.82% )
|
41.47
|
400 |
41.98
|
300 |
Master data
| Company | Kinross Gold Corp |
|---|---|
| CCY | CAD |
| ISIN | CA4969024047 |
| Valor | 1977416 |
| Symbol | K |
| Sector | Non-ferrous metals |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.041418
(05/29/2025) |
| Dividend Yield | +0.48% |
| Shares outstanding | 1.193 B |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 49.946 B |
Main data
| Last | - | 23:00:00 | 41.88 |
|---|---|---|---|
| Close | - | 05/28/2026 | 40.34 |
| Day Change % | - | - | +3.82% |
| Day Change | - | - | +1.54 |
| Volume | - | - | 8,061,344.00 |
| Turnover | - | - | 336,706,599.45 |
| Previous year close | - | 12/31/2025 | 38.66 |
| YTD % | - | - | +4.35% |
Performance (Previous year close 38.66)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 41.98 (05/29/2026) |
38.46 (05/22/2026) |
+7.22% |
| 4 Weeks | 44.79 (05/12/2026) |
37.45 (05/20/2026) |
-1.97% |
| 12 Weeks | 48.61 (04/18/2026) |
35.77 (03/21/2026) |
-9.87% |
| Perf. after 01.01 | - | - | +4.35% |
| 26 Weeks | 53.57 (01/27/2026) |
35.77 (03/21/2026) |
+6.35% |
| 52 Weeks | 53.57 (01/27/2026) |
19.94 (05/31/2025) |
+99.31% |
Difference trading
| Open | - | 15:30:00 | 40.35 |
|---|---|---|---|
| Bid | - | 22:14:57 | 41.47 |
| Bid Size | - | - | 400 |
| Ask | - | 22:14:57 | 41.98 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 52.18% |
|---|---|
| Hist. Vol 90 days | 53.31% |
| Hist. Vol 180 days | 53.40% |
| Hist. Vol 250 days | 50.15% |
Difference price
| Previous Day High | 40.47 |
|---|---|
| Previous Day Low | 38.63 |
News
| No news for this instrument |