Large gap with delayed quotes
|
Last quote
08/18/2026
-
22:13:58
|
Bid
08/19/2026 -
13:01:00
|
Bid Volume |
Ask
08/19/2026 -
13:01:00
|
Ask Volume |
|---|---|---|---|---|
|
37.69
-0.77
(
-2.00% )
|
38.15
|
400 |
38.15
|
8,000 |
Master data
| Company | Kinross Gold Corp |
|---|---|
| CCY | CAD |
| ISIN | CA4969024047 |
| Valor | 1977416 |
| Symbol | K |
| Sector | Non-ferrous metals |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | +0.42% |
| Shares outstanding | 1.186 B |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 44.496 B |
Main data
| Last | - | 22:13:58 | 37.69 |
|---|---|---|---|
| Close | - | 08/18/2026 | 37.69 |
| Day Change % | - | - | -2.00% |
| Day Change | - | - | -0.77 |
| Volume | - | - | 1,773,698.00 |
| Turnover | - | - | 67,084,411.82 |
| Previous year close | - | 12/31/2025 | 38.66 |
| YTD % | - | - | -2.51% |
Performance (Previous year close 38.66)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 39.11 (08/13/2026) |
37.00 (08/14/2026) |
-0.37% |
| 4 Weeks | 39.11 (08/13/2026) |
31.44 (08/01/2026) |
+13.94% |
| 12 Weeks | 41.98 (05/30/2026) |
31.25 (07/18/2026) |
-7.33% |
| Perf. after 01.01 | - | - | -2.51% |
| 26 Weeks | 51.69 (03/03/2026) |
31.25 (07/18/2026) |
-20.42%* |
| 52 Weeks | 53.57 (01/27/2026) |
25.85 (08/20/2025) |
+45.47% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:01:00 | 38.15 |
| Bid Size | - | - | 400 |
| Ask | - | 13:01:00 | 38.15 |
| Ask Size | - | - | 8,000 |
Technical data
| Hist. Vol 30 days | 47.67% |
|---|---|
| Hist. Vol 90 days | 52.10% |
| Hist. Vol 180 days | 52.59% |
| Hist. Vol 250 days | 52.35% |
Difference price
| Previous Day High | 38.175 |
|---|---|
| Previous Day Low | 37.52 |
News
| No news for this instrument |