Large gap with delayed quotes
|
Official
05/20/2026
-
23:00:00
|
Bid
05/20/2026 -
22:14:58
|
Bid Volume |
Ask
05/20/2026 -
22:14:58
|
Ask Volume |
|---|---|---|---|---|
|
39.35
+1.61
(
+4.27% )
|
39.27
|
300 |
39.50
|
5,800 |
Master data
| Company | Kinross Gold Corp |
|---|---|
| CCY | CAD |
| ISIN | CA4969024047 |
| Valor | 1977416 |
| Symbol | K |
| Sector | Non-ferrous metals |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.041418
(05/29/2025) |
| Dividend Yield | +0.37% |
| Shares outstanding | 1.193 B |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 46.929 B |
Main data
| Last | - | 23:00:00 | 39.35 |
|---|---|---|---|
| Close | - | 05/19/2026 | 37.74 |
| Day Change % | - | - | +4.27% |
| Day Change | - | - | +1.61 |
| Volume | - | - | 2,844,179.00 |
| Turnover | - | - | 111,241,820.80 |
| Previous year close | - | 12/31/2025 | 38.66 |
| YTD % | - | - | -2.38% |
Performance (Previous year close 38.66)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 43.74 (05/13/2026) |
37.45 (05/19/2026) |
-8.23% |
| 4 Weeks | 47.095 (04/22/2026) |
37.45 (05/19/2026) |
-13.87% |
| 12 Weeks | 51.69 (03/03/2026) |
35.77 (03/21/2026) |
-23.70% |
| Perf. after 01.01 | - | - | -2.38% |
| 26 Weeks | 53.57 (01/27/2026) |
33.63 (11/22/2025) |
+9.46% |
| 52 Weeks | 53.57 (01/27/2026) |
19.43 (05/21/2025) |
+88.70% |
Difference trading
| Open | - | 15:30:00 | 38.22 |
|---|---|---|---|
| Bid | - | 22:14:58 | 39.27 |
| Bid Size | - | - | 300 |
| Ask | - | 22:14:58 | 39.50 |
| Ask Size | - | - | 5,800 |
Technical data
| Hist. Vol 30 days | 55.68% |
|---|---|
| Hist. Vol 90 days | 53.32% |
| Hist. Vol 180 days | 53.70% |
| Hist. Vol 250 days | 49.75% |
Difference price
| Previous Day High | 38.81 |
|---|---|
| Previous Day Low | 37.45 |
News
| No news for this instrument |