Large gap with delayed quotes
|
Official
02/06/2026
-
23:00:00
|
Bid
02/06/2026 -
22:12:20
|
Bid Volume |
Ask
02/06/2026 -
22:12:20
|
Ask Volume |
|---|---|---|---|---|
|
43.81
+1.06
(
+2.48% )
|
43.75
|
1,500 |
43.88
|
300 |
Master data
| Company | Kinross Gold Corp |
|---|---|
| CCY | CAD |
| ISIN | CA4969024047 |
| Valor | 1977416 |
| Symbol | K |
| Sector | Non-ferrous metals |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.041418
(05/29/2025) |
| Dividend Yield | +0.40% |
| Shares outstanding | 1.2 B |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 52.565 B |
Main data
| Last | - | 23:00:00 | 43.81 |
|---|---|---|---|
| Close | - | 02/05/2026 | 42.75 |
| Day Change % | - | - | +2.48% |
| Day Change | - | - | +1.06 |
| Volume | - | - | 5,862,889.00 |
| Turnover | - | - | 258,137,123.78 |
| Previous year close | - | 12/31/2025 | 38.66 |
| YTD % | - | - | +10.58% |
Performance (Previous year close 38.66)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 52.31 (01/30/2026) |
42.19 (02/03/2026) |
+2.17% |
| 4 Weeks | 53.57 (01/27/2026) |
41.26 (01/09/2026) |
-0.21% |
| 12 Weeks | 53.57 (01/27/2026) |
33.63 (11/22/2025) |
+19.41% |
| Perf. after 01.01 | - | - | +10.58% |
| 26 Weeks | 53.57 (01/27/2026) |
25.42 (08/12/2025) |
+67.73% |
| 52 Weeks | 53.57 (01/27/2026) |
14.89 (03/01/2025) |
+150.73% |
Difference trading
| Open | - | 15:30:00 | 43.98 |
|---|---|---|---|
| Bid | - | 22:12:20 | 43.75 |
| Bid Size | - | - | 1,500 |
| Ask | - | 22:12:20 | 43.88 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 65.99% |
|---|---|
| Hist. Vol 90 days | 50.39% |
| Hist. Vol 180 days | 49.98% |
| Hist. Vol 250 days | 46.96% |
Difference price
| Previous Day High | 44.80 |
|---|---|
| Previous Day Low | 42.47 |
News
| No news for this instrument |