Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
153.13
-0.77
(
-0.50% )
|
153.06
|
1,900 |
153.13
|
2,000 |
Master data
| Company | WEX Inc |
|---|---|
| CCY | USD |
| ISIN | US96208T1043 |
| Valor | 19879187 |
| Symbol | WEX |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 34.289 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 5.251 B |
Main data
| Last | - | 22:15:00 | 153.13 |
|---|---|---|---|
| Close | - | 01/30/2026 | 153.90 |
| Day Change % | - | - | -0.50% |
| Day Change | - | - | -0.77 |
| Volume | - | - | 193,442.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 148.98 |
| YTD % | - | - | +3.30% |
Performance (Previous year close 148.98)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 159.73 (01/27/2026) |
149.31 (02/02/2026) |
-2.28% |
| 4 Weeks | 163.82 (01/15/2026) |
147.85 (01/06/2026) |
+3.71% |
| 12 Weeks | 163.82 (01/15/2026) |
134.69 (11/19/2025) |
+5.64% |
| Perf. after 01.01 | - | - | +3.30% |
| 26 Weeks | 176.73 (09/12/2025) |
134.69 (11/19/2025) |
-10.16% |
| 52 Weeks | 187.28 (02/06/2025) |
110.45 (04/10/2025) |
-16.31% |
Difference trading
| Open | - | 15:30:00 | 149.50 |
|---|---|---|---|
| Bid | - | 22:00:00 | 153.06 |
| Bid Size | - | - | 1,900 |
| Ask | - | 22:00:00 | 153.13 |
| Ask Size | - | - | 2,000 |
Technical data
| Hist. Vol 30 days | 32.54% |
|---|---|
| Hist. Vol 90 days | 27.44% |
| Hist. Vol 180 days | 27.98% |
| Hist. Vol 250 days | 44.88% |
Difference price
| Previous Day High | 156.51 |
|---|---|
| Previous Day Low | 150.83 |
News
| No news for this instrument |