Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
12.43
-0.26
(
-2.05% )
|
12.44
|
7,600 |
12.45
|
1,900 |
Master data
| Company | Herbalife Ltd |
|---|---|
| CCY | USD |
| ISIN | KYG4412G1010 |
| Valor | 2002103 |
| Symbol | HLF |
| Sector | Healthcare & social services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 117.917 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 1.466 B |
Main data
| Last | - | 02:04:00 | 12.43 |
|---|---|---|---|
| Close | - | 05/21/2026 | 12.69 |
| Day Change % | - | - | -2.05% |
| Day Change | - | - | -0.26 |
| Volume | - | - | 315,865.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 12.89 |
| YTD % | - | - | -1.55% |
Performance (Previous year close 12.89)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 13.22 (05/16/2026) |
12.10 (05/20/2026) |
-1.27% |
| 4 Weeks | 16.98 (05/02/2026) |
12.10 (05/20/2026) |
-21.57% |
| 12 Weeks | 19.75 (02/28/2026) |
12.10 (05/20/2026) |
-34.18% |
| Perf. after 01.01 | - | - | -1.55% |
| 26 Weeks | 20.35 (02/24/2026) |
9.80 (11/22/2025) |
+3.67% |
| 52 Weeks | 20.35 (02/24/2026) |
6.635 (05/24/2025) |
+82.33% |
Difference trading
| Open | - | 15:30:00 | 12.76 |
|---|---|---|---|
| Bid | - | 22:00:00 | 12.44 |
| Bid Size | - | - | 7,600 |
| Ask | - | 22:00:00 | 12.45 |
| Ask Size | - | - | 1,900 |
Technical data
| Hist. Vol 30 days | 57.83% |
|---|---|
| Hist. Vol 90 days | 55.85% |
| Hist. Vol 180 days | 59.59% |
| Hist. Vol 250 days | 61.03% |
Difference price
| Previous Day High | 12.70 |
|---|---|
| Previous Day Low | 12.23 |
News
| No news for this instrument |