Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
81.75
+0.94
(
+1.16% )
|
81.79
|
600 |
81.82
|
200 |
Master data
| Company | Boise Cascade Co |
|---|---|
| CCY | USD |
| ISIN | US09739D1000 |
| Valor | 20054959 |
| Symbol | BCC |
| Sector | Forestry, paper & forest products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.22
(12/01/2025) |
| Dividend Yield | +1.05% |
| Shares outstanding | 37.043 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 3.028 B |
Main data
| Last | - | 22:15:00 | 81.75 |
|---|---|---|---|
| Close | - | 01/30/2026 | 80.81 |
| Day Change % | - | - | +1.16% |
| Day Change | - | - | +0.94 |
| Volume | - | - | 87,039.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 73.60 |
| YTD % | - | - | +9.80% |
Performance (Previous year close 73.6)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 84.31 (01/27/2026) |
78.89 (01/31/2026) |
+0.01% |
| 4 Weeks | 87.00 (01/16/2026) |
72.86 (01/09/2026) |
+9.03% |
| 12 Weeks | 87.00 (01/16/2026) |
65.49 (11/20/2025) |
+14.40% |
| Perf. after 01.01 | - | - | +9.80% |
| 26 Weeks | 91.50 (08/23/2025) |
65.49 (11/20/2025) |
-5.79% |
| 52 Weeks | 126.96 (02/06/2025) |
65.49 (11/20/2025) |
-35.95% |
Difference trading
| Open | - | 15:30:01 | 81.47 |
|---|---|---|---|
| Bid | - | 22:00:00 | 81.79 |
| Bid Size | - | - | 600 |
| Ask | - | 22:00:00 | 81.82 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 40.55% |
|---|---|
| Hist. Vol 90 days | 36.63% |
| Hist. Vol 180 days | 38.15% |
| Hist. Vol 250 days | 38.27% |
Difference price
| Previous Day High | 81.05 |
|---|---|
| Previous Day Low | 78.89 |
News
| No news for this instrument |