Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
57.99
+0.20
(
+0.35% )
|
58.00
|
7,000 |
58.01
|
700 |
Master data
| Company | Taylor Morrison Home Corporation |
|---|---|
| CCY | USD |
| ISIN | US87724P1066 |
| Valor | 20237501 |
| Symbol | TMHC |
| Sector | Financial, investment & other diversified comp. |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 93.428 M |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 5.418 B |
Main data
| Last | - | 02:04:00 | 57.99 |
|---|---|---|---|
| Close | - | 05/21/2026 | 57.79 |
| Day Change % | - | - | +0.35% |
| Day Change | - | - | +0.20 |
| Volume | - | - | 276,411.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 58.87 |
| YTD % | - | - | -1.83% |
Performance (Previous year close 58.87)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 58.19 (05/22/2026) |
54.15 (05/20/2026) |
+3.66% |
| 4 Weeks | 64.56 (04/25/2026) |
54.15 (05/20/2026) |
-10.17% |
| 12 Weeks | 66.83 (02/28/2026) |
54.15 (05/20/2026) |
-12.19% |
| Perf. after 01.01 | - | - | -1.83% |
| 26 Weeks | 70.25 (02/14/2026) |
54.15 (05/20/2026) |
-4.56% |
| 52 Weeks | 72.39 (09/06/2025) |
54.15 (05/20/2026) |
+2.25% |
Difference trading
| Open | - | 15:30:00 | 57.83 |
|---|---|---|---|
| Bid | - | 22:00:00 | 58.00 |
| Bid Size | - | - | 7,000 |
| Ask | - | 22:00:00 | 58.01 |
| Ask Size | - | - | 700 |
Technical data
| Hist. Vol 30 days | 35.36% |
|---|---|
| Hist. Vol 90 days | 33.81% |
| Hist. Vol 180 days | 32.41% |
| Hist. Vol 250 days | 32.75% |
Difference price
| Previous Day High | 57.83 |
|---|---|
| Previous Day Low | 56.18 |
News
| No news for this instrument |