Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
61.64
+0.69
(
+1.13% )
|
61.64
|
1,600 |
61.66
|
5,100 |
Master data
| Company | Taylor Morrison Home Corporation |
|---|---|
| CCY | USD |
| ISIN | US87724P1066 |
| Valor | 20237501 |
| Symbol | TMHC |
| Sector | Financial, investment & other diversified comp. |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 97.725 M |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 6.024 B |
Main data
| Last | - | 22:15:00 | 61.64 |
|---|---|---|---|
| Close | - | 01/30/2026 | 60.95 |
| Day Change % | - | - | +1.13% |
| Day Change | - | - | +0.69 |
| Volume | - | - | 190,420.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 58.87 |
| YTD % | - | - | +3.53% |
Performance (Previous year close 58.87)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 62.48 (01/27/2026) |
59.92 (01/31/2026) |
+0.78% |
| 4 Weeks | 65.70 (01/13/2026) |
57.28 (01/07/2026) |
+3.60% |
| 12 Weeks | 65.70 (01/13/2026) |
57.22 (11/19/2025) |
+2.77% |
| Perf. after 01.01 | - | - | +3.53% |
| 26 Weeks | 72.39 (09/06/2025) |
57.22 (11/19/2025) |
-4.85% |
| 52 Weeks | 72.39 (09/06/2025) |
52.17 (04/10/2025) |
-5.45% |
Difference trading
| Open | - | 15:30:01 | 60.83 |
|---|---|---|---|
| Bid | - | 21:59:59 | 61.64 |
| Bid Size | - | - | 1,600 |
| Ask | - | 21:59:59 | 61.66 |
| Ask Size | - | - | 5,100 |
Technical data
| Hist. Vol 30 days | 35.65% |
|---|---|
| Hist. Vol 90 days | 29.78% |
| Hist. Vol 180 days | 29.84% |
| Hist. Vol 250 days | 33.69% |
Difference price
| Previous Day High | 61.58 |
|---|---|
| Previous Day Low | 59.92 |
News
| No news for this instrument |