Large gap with delayed quotes
|
Last quote
12/26/2024 -
20:00:00
|
Bid
12/26/2024 -
15:59:59
|
Bid Volume |
Ask
12/26/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.22
-0.12
(
-3.59% )
|
3.22
|
200 |
3.23
|
600 |
Master data
| Company | Chimerix Inc |
|---|---|
| CCY | USD |
| ISIN | US16934W1062 |
| Valor | 21070500 |
| Symbol | CMRX |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 289.594 M |
Main data
| Last | - | 20:00:00 | 3.22 |
|---|---|---|---|
| Close | - | 12/24/2024 | 3.34 |
| Day Change % | - | - | -3.59% |
| Day Change | - | - | -0.12 |
| Volume | - | - | 171,184.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 0.9625 |
| YTD % | - | - | +247.01% |
Performance (Previous year close 0.9625)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.38 (12/24/2024) |
2.71 (12/18/2024) |
+12.98% |
| 4 Weeks | 3.39 (12/10/2024) |
0.8118 (12/02/2024) |
+269.06% |
| 12 Weeks | 3.39 (12/10/2024) |
0.8002 (10/15/2024) |
+255.62% |
| Perf. after 01.01 | - | - | +247.01% |
| 26 Weeks | 3.39 (12/10/2024) |
0.75 (08/13/2024) |
+262.16% |
| 52 Weeks | 3.39 (12/10/2024) |
0.75 (08/13/2024) |
+252.51% |
Difference trading
| Open | - | 09:30:00 | 3.31 |
|---|---|---|---|
| Bid | - | 15:59:59 | 3.22 |
| Bid Size | - | - | 200 |
| Ask | - | 15:59:59 | 3.23 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 413.31% |
|---|---|
| Hist. Vol 90 days | 240.31% |
| Hist. Vol 180 days | 175.58% |
| Hist. Vol 250 days | 128.81% |
Difference price
| Previous Day High | 3.38 |
|---|---|
| Previous Day Low | 3.05 |
News
| No news for this instrument |