Large gap with delayed quotes
|
Official
09/16/2026
-
02:04:00
|
Bid
09/15/2026 -
22:00:00
|
Bid Volume |
Ask
09/15/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
13.30
+0.13
(
+0.99% )
|
13.31
|
10,000 |
13.32
|
21,900 |
Master data
| Company | Blackstone Mortgage Trust Inc |
|---|---|
| CCY | USD |
| ISIN | US09257W1009 |
| Valor | 21285684 |
| Symbol | BXMT |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.47
(06/30/2026) |
| Dividend Yield | +14.14% |
| Shares outstanding | 168.544 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 2.242 B |
Main data
| Last | - | 02:04:00 | 13.30 |
|---|---|---|---|
| Close | - | 09/14/2026 | 13.17 |
| Day Change % | - | - | +0.99% |
| Day Change | - | - | +0.13 |
| Volume | - | - | 612,632.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 19.13 |
| YTD % | - | - | -31.16% |
Performance (Previous year close 19.13)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 14.10 (09/09/2026) |
13.10 (09/15/2026) |
-4.11% |
| 4 Weeks | 14.77 (08/20/2026) |
13.10 (09/15/2026) |
-7.51% |
| 12 Weeks | 18.33 (06/25/2026) |
13.10 (09/15/2026) |
-26.87% |
| Perf. after 01.01 | - | - | -31.16% |
| 26 Weeks | 20.42 (04/17/2026) |
13.10 (09/15/2026) |
-30.44% |
| 52 Weeks | 20.66 (12/13/2025) |
13.10 (09/15/2026) |
-32.53% |
Difference trading
| Open | - | 15:30:00 | 13.13 |
|---|---|---|---|
| Bid | - | 22:00:00 | 13.31 |
| Bid Size | - | - | 10,000 |
| Ask | - | 22:00:00 | 13.32 |
| Ask Size | - | - | 21,900 |
Technical data
| Hist. Vol 30 days | 19.27% |
|---|---|
| Hist. Vol 90 days | 29.23% |
| Hist. Vol 180 days | 28.26% |
| Hist. Vol 250 days | 24.43% |
Difference price
| Previous Day High | 13.45 |
|---|---|
| Previous Day Low | 13.11 |
News
| No news for this instrument |