Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
34.815
-0.555
(
-1.57% )
|
34.81
|
700 |
34.82
|
2,600 |
Master data
| Company | ExlService Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US3020811044 |
| Valor | 2130009 |
| Symbol | EXLS |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 151.612 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 5.278 B |
Main data
| Last | - | 02:00:00 | 34.815 |
|---|---|---|---|
| Close | - | 08/14/2026 | 35.37 |
| Day Change % | - | - | -1.57% |
| Day Change | - | - | -0.555 |
| Volume | - | - | 402,869.00 |
| Turnover | - | - | 14,058,459.24 |
| Previous year close | - | 01/01/2026 | 42.44 |
| YTD % | - | - | -16.66% |
Performance (Previous year close 42.44)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 35.64 (08/14/2026) |
33.37 (08/07/2026) |
-0.21% |
| 4 Weeks | 36.18 (07/31/2026) |
26.26 (07/24/2026) |
+23.28% |
| 12 Weeks | 36.18 (07/31/2026) |
24.86 (07/01/2026) |
+21.01% |
| Perf. after 01.01 | - | - | -16.66% |
| 26 Weeks | 36.18 (07/31/2026) |
24.86 (07/01/2026) |
+15.90% |
| 52 Weeks | 45.04 (09/06/2025) |
24.86 (07/01/2026) |
-17.44% |
Difference trading
| Open | - | 15:30:01 | 35.64 |
|---|---|---|---|
| Bid | - | 21:59:59 | 34.81 |
| Bid Size | - | - | 700 |
| Ask | - | 21:59:59 | 34.82 |
| Ask Size | - | - | 2,600 |
Technical data
| Hist. Vol 30 days | 67.99% |
|---|---|
| Hist. Vol 90 days | 52.54% |
| Hist. Vol 180 days | 45.01% |
| Hist. Vol 250 days | 41.86% |
Difference price
| Previous Day High | 35.40 |
|---|---|
| Previous Day Low | 34.22 |
News
| No news for this instrument |