Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
82.50
-0.18
(
-0.22% )
|
82.46
|
100 |
82.54
|
400 |
Master data
| Company | Sprouts Farmers Market Inc |
|---|---|
| CCY | USD |
| ISIN | US85208M1027 |
| Valor | 21399839 |
| Symbol | SFM |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 93.248 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 7.693 B |
Main data
| Last | - | 02:00:00 | 82.50 |
|---|---|---|---|
| Close | - | 08/14/2026 | 82.68 |
| Day Change % | - | - | -0.22% |
| Day Change | - | - | -0.18 |
| Volume | - | - | 320,851.00 |
| Turnover | - | - | 26,435,195.59 |
| Previous year close | - | 01/01/2026 | 79.67 |
| YTD % | - | - | +3.78% |
Performance (Previous year close 79.67)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 87.79 (08/08/2026) |
82.00 (08/14/2026) |
-3.91% |
| 4 Weeks | 93.31 (07/31/2026) |
70.00 (07/24/2026) |
+12.23% |
| 12 Weeks | 93.31 (07/31/2026) |
70.00 (07/24/2026) |
-3.17% |
| Perf. after 01.01 | - | - | +3.78% |
| 26 Weeks | 94.795 (05/20/2026) |
65.01 (02/21/2026) |
+19.63% |
| 52 Weeks | 152.20 (08/21/2025) |
64.75 (02/12/2026) |
-42.35% |
Difference trading
| Open | - | 15:30:00 | 82.41 |
|---|---|---|---|
| Bid | - | 21:59:59 | 82.46 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 82.54 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 43.95% |
|---|---|
| Hist. Vol 90 days | 45.11% |
| Hist. Vol 180 days | 45.91% |
| Hist. Vol 250 days | 50.42% |
Difference price
| Previous Day High | 87.26 |
|---|---|
| Previous Day Low | 82.32 |
News
| No news for this instrument |