Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
15.93
-0.51
(
-3.10% )
|
15.91
|
8,900 |
15.92
|
8,300 |
Master data
| Company | Expro Group Holdings N.V. |
|---|---|
| CCY | USD |
| ISIN | NL0010556684 |
| Valor | 21417666 |
| Symbol | XPRO |
| Sector | Energy & water supply |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 109.107 M |
| Nominal | 0.06 |
| Nominal Currency | EUR |
| Market Cap | 1.738 B |
Main data
| Last | - | 02:04:00 | 15.93 |
|---|---|---|---|
| Close | - | 05/21/2026 | 16.44 |
| Day Change % | - | - | -3.10% |
| Day Change | - | - | -0.51 |
| Volume | - | - | 292,284.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 13.35 |
| YTD % | - | - | +23.15% |
Performance (Previous year close 13.35)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 17.08 (05/21/2026) |
15.70 (05/19/2026) |
-3.63% |
| 4 Weeks | 18.52 (05/06/2026) |
15.36 (05/09/2026) |
-3.75% |
| 12 Weeks | 18.52 (05/06/2026) |
15.36 (05/09/2026) |
-5.52% |
| Perf. after 01.01 | - | - | +23.15% |
| 26 Weeks | 18.645 (02/24/2026) |
12.44 (12/17/2025) |
+15.43% |
| 52 Weeks | 18.645 (02/24/2026) |
7.59 (05/24/2025) |
+108.89% |
Difference trading
| Open | - | 15:30:00 | 16.21 |
|---|---|---|---|
| Bid | - | 22:00:00 | 15.91 |
| Bid Size | - | - | 8,900 |
| Ask | - | 22:00:00 | 15.92 |
| Ask Size | - | - | 8,300 |
Technical data
| Hist. Vol 30 days | 50.56% |
|---|---|
| Hist. Vol 90 days | 46.56% |
| Hist. Vol 180 days | 48.29% |
| Hist. Vol 250 days | 56.51% |
Difference price
| Previous Day High | 16.90 |
|---|---|
| Previous Day Low | 16.33 |
News
| No news for this instrument |