Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.95
-0.02
(
-0.67% )
|
2.94
|
12,000 |
2.95
|
48,100 |
Master data
| Company | Esperion Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US29664W1053 |
| Valor | 21435492 |
| Symbol | ESPR |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 231.623 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 683.287 M |
Main data
| Last | - | 02:00:00 | 2.95 |
|---|---|---|---|
| Close | - | 11/01/2025 | 2.97 |
| Day Change % | - | - | -0.67% |
| Day Change | - | - | -0.02 |
| Volume | - | - | 706,489.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 2.20 |
| YTD % | - | - | +35.00% |
Performance (Previous year close 2.2)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.11 (10/29/2025) |
2.675 (10/25/2025) |
+1.72% |
| 4 Weeks | 3.41 (10/07/2025) |
2.30 (10/09/2025) |
-10.00% |
| 12 Weeks | 3.41 (10/07/2025) |
1.71 (08/09/2025) |
+58.82% |
| Perf. after 01.01 | - | - | +35.00% |
| 26 Weeks | 3.41 (10/07/2025) |
0.6933 (05/16/2025) |
+180.95% |
| 52 Weeks | 3.94 (12/10/2024) |
0.6933 (05/16/2025) |
+46.31% |
Difference trading
| Open | - | 15:30:00 | 3.00 |
|---|---|---|---|
| Bid | - | 21:59:59 | 2.94 |
| Bid Size | - | - | 12,000 |
| Ask | - | 21:59:59 | 2.95 |
| Ask Size | - | - | 48,100 |
Technical data
| Hist. Vol 30 days | 100.88% |
|---|---|
| Hist. Vol 90 days | 83.32% |
| Hist. Vol 180 days | 85.61% |
| Hist. Vol 250 days | 87.49% |
Difference price
| Previous Day High | 3.005 |
|---|---|
| Previous Day Low | 2.805 |
News
| No news for this instrument |