Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:59
|
Bid Volume |
Ask
07/02/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.15
+0.15
(
+15.00% )
|
1.15
|
21,600 |
1.16
|
6,200 |
Master data
| Company | Esperion Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US29664W1053 |
| Valor | 21435492 |
| Symbol | ESPR |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 198.199 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 227.929 M |
Main data
| Last | - | 02:00:00 | 1.15 |
|---|---|---|---|
| Close | - | 07/02/2025 | 1.00 |
| Day Change % | - | - | +15.00% |
| Day Change | - | - | +0.15 |
| Volume | - | - | 942,043.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 2.20 |
| YTD % | - | - | -54.55% |
Performance (Previous year close 2.2)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.18 (07/02/2025) |
0.95 (07/01/2025) |
+13.86% |
| 4 Weeks | 1.27 (06/07/2025) |
0.9315 (06/04/2025) |
-4.76% |
| 12 Weeks | 1.27 (06/07/2025) |
0.6933 (05/16/2025) |
-5.66% |
| Perf. after 01.01 | - | - | -54.55% |
| 26 Weeks | 2.395 (01/15/2025) |
0.6933 (05/16/2025) |
-54.55%* |
| 52 Weeks | 3.94 (12/10/2024) |
0.6933 (05/16/2025) |
-57.26% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 1.01 |
|---|---|---|---|
| Bid | - | 21:59:59 | 1.15 |
| Bid Size | - | - | 21,600 |
| Ask | - | 21:59:59 | 1.16 |
| Ask Size | - | - | 6,200 |
Technical data
| Hist. Vol 30 days | 71.65% |
|---|---|
| Hist. Vol 90 days | 88.50% |
| Hist. Vol 180 days | 74.47% |
| Hist. Vol 250 days | 79.91% |
Difference price
| Previous Day High | 1.04 |
|---|---|
| Previous Day Low | 0.95 |
News
| No news for this instrument |