Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.22
+0.01
(
+0.45% )
|
2.22
|
38,400 |
2.23
|
88,200 |
Master data
| Company | Esperion Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US29664W1053 |
| Valor | 21435492 |
| Symbol | ESPR |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 201.623 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 447.603 M |
Main data
| Last | - | 02:00:00 | 2.22 |
|---|---|---|---|
| Close | - | 08/29/2025 | 2.21 |
| Day Change % | - | - | +0.45% |
| Day Change | - | - | +0.01 |
| Volume | - | - | 1,450,833.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 2.20 |
| YTD % | - | - | +0.45% |
Performance (Previous year close 2.2)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.285 (08/26/2025) |
2.035 (08/22/2025) |
+2.30% |
| 4 Weeks | 2.285 (08/26/2025) |
1.35 (08/02/2025) |
+55.63% |
| 12 Weeks | 2.285 (08/26/2025) |
0.95 (07/02/2025) |
+90.52% |
| Perf. after 01.01 | - | - | +0.45% |
| 26 Weeks | 2.285 (08/26/2025) |
0.6933 (05/16/2025) |
+30.59% |
| 52 Weeks | 3.94 (12/10/2024) |
0.6933 (05/16/2025) |
+26.29% |
Difference trading
| Open | - | 15:30:01 | 2.22 |
|---|---|---|---|
| Bid | - | 21:59:59 | 2.22 |
| Bid Size | - | - | 38,400 |
| Ask | - | 21:59:59 | 2.23 |
| Ask Size | - | - | 88,200 |
Technical data
| Hist. Vol 30 days | 80.86% |
|---|---|
| Hist. Vol 90 days | 84.04% |
| Hist. Vol 180 days | 87.52% |
| Hist. Vol 250 days | 85.04% |
Difference price
| Previous Day High | 2.26 |
|---|---|
| Previous Day Low | 2.18 |
News
| No news for this instrument |