Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.35
-0.01
(
-0.30% )
|
3.34
|
35,100 |
3.35
|
40,200 |
Master data
| Company | Esperion Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US29664W1053 |
| Valor | 21435492 |
| Symbol | ESPR |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 239.063 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 800.863 M |
Main data
| Last | - | 02:00:00 | 3.35 |
|---|---|---|---|
| Close | - | 02/27/2026 | 3.36 |
| Day Change % | - | - | -0.30% |
| Day Change | - | - | -0.01 |
| Volume | - | - | 1,190,010.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 3.70 |
| YTD % | - | - | -9.19% |
Performance (Previous year close 3.7)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.555 (02/21/2026) |
3.25 (02/26/2026) |
-3.74% |
| 4 Weeks | 3.685 (02/19/2026) |
3.16 (02/06/2026) |
-5.35% |
| 12 Weeks | 4.175 (01/09/2026) |
2.865 (01/22/2026) |
-11.35% |
| Perf. after 01.01 | - | - | -9.19% |
| 26 Weeks | 4.175 (01/09/2026) |
2.095 (08/30/2025) |
+50.90% |
| 52 Weeks | 4.175 (01/09/2026) |
0.6933 (05/16/2025) |
+102.41% |
Difference trading
| Open | - | 15:30:00 | 3.33 |
|---|---|---|---|
| Bid | - | 21:59:59 | 3.34 |
| Bid Size | - | - | 35,100 |
| Ask | - | 21:59:59 | 3.35 |
| Ask Size | - | - | 40,200 |
Technical data
| Hist. Vol 30 days | 49.84% |
|---|---|
| Hist. Vol 90 days | 57.81% |
| Hist. Vol 180 days | 76.11% |
| Hist. Vol 250 days | 81.73% |
Difference price
| Previous Day High | 3.36 |
|---|---|
| Previous Day Low | 3.25 |
News
| No news for this instrument |