Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
21:59:59
|
Bid Volume |
Ask
12/12/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
31.12
-0.09
(
-0.29% )
|
31.11
|
6,600 |
31.12
|
6,900 |
Master data
| Company | American Homes 4 Rent |
|---|---|
| CCY | USD |
| ISIN | US02665T3068 |
| Valor | 21589661 |
| Symbol | AMH |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.30
(12/15/2025) |
| Dividend Yield | +3.86% |
| Shares outstanding | 370.471 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 11.529 B |
Main data
| Last | - | 22:15:00 | 31.12 |
|---|---|---|---|
| Close | - | 12/11/2025 | 31.21 |
| Day Change % | - | - | -0.29% |
| Day Change | - | - | -0.09 |
| Volume | - | - | 1,142,424.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 37.42 |
| YTD % | - | - | -16.60% |
Performance (Previous year close 37.42)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 31.47 (12/12/2025) |
30.115 (12/10/2025) |
+2.23% |
| 4 Weeks | 32.72 (11/26/2025) |
30.115 (12/10/2025) |
-1.51% |
| 12 Weeks | 33.64 (09/20/2025) |
30.115 (12/10/2025) |
-6.47% |
| Perf. after 01.01 | - | - | -16.60% |
| 26 Weeks | 37.03 (06/24/2025) |
30.115 (12/10/2025) |
-13.70% |
| 52 Weeks | 39.47 (05/03/2025) |
30.115 (12/10/2025) |
-17.78% |
Difference trading
| Open | - | 15:30:00 | 31.38 |
|---|---|---|---|
| Bid | - | 21:59:59 | 31.11 |
| Bid Size | - | - | 6,600 |
| Ask | - | 21:59:59 | 31.12 |
| Ask Size | - | - | 6,900 |
Technical data
| Hist. Vol 30 days | 17.88% |
|---|---|
| Hist. Vol 90 days | 17.03% |
| Hist. Vol 180 days | 17.50% |
| Hist. Vol 250 days | 21.67% |
Difference price
| Previous Day High | 31.47 |
|---|---|
| Previous Day Low | 30.97 |
News
| No news for this instrument |