Vonovia N
VNA
EUR
STOCK MARKET:
ETR
Closed
 
...
Price in deferred time of 15 minutes
Last quote
12/02/2022 - 17:35:15
Bid
12/02/2022 - 17:30:00
Bid
Volume
Ask
12/02/2022 - 17:30:00
Ask
Volume
24.01
+0.69 ( +2.96% )
23.97
356
23.98
278
More information
Analysis by TheScreener
02.12.2022
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

Master data

Company Vonovia SE
CCY EUR
ISIN DE000A1ML7J1
Valor 21644750
Symbol VNA
Sector Real estate
Share type -

Fundamental data

Last dividend 1.66
(05/02/2022)
Dividend Yield +6.91%
Shares outstanding 795.85 M
Nominal 0.00
Nominal Currency EUR
Market Cap 19.108 B

Main data

Last - 17:35:15 24.01
Close - 12/01/2022 23.32
Day Change % - - +2.96%
Day Change - - +0.69
Volume - - 2,405,359.00
Turnover - - 57,652,303.98
Previous year close - 12/30/2021 46.25925
YTD % - - -49.59%

Performance (Previous year close 46.2593)

Period High Low Perf. %
1 W 24.69
(12/01/2022)
23.20
(11/24/2022)
-1.19%
4 Weeks 25.80
(11/11/2022)
20.81
(11/03/2022)
-
12 Weeks 26.98
(09/12/2022)
18.585
(10/13/2022)
-9.33%
Perf. after 01.01 - - -49.59%
26 Weeks 36.11
(06/07/2022)
18.585
(10/13/2022)
-32.18%
52 Weeks 48.929891
(01/28/2022)
18.585
(10/13/2022)
-50.74%

Difference trading

Open - 09:00:21 23.32
Bid - 17:30:00 23.97
Bid Size - - 356
Ask - 17:30:00 23.98
Ask Size - - 278

Technical data

Hist. Vol 30 days 47.79%
Hist. Vol 90 days 49.24%
Hist. Vol 180 days 45.37%
Hist. Vol 250 days 38.71%

Difference price

Previous Day High 24.69
Previous Day Low 23.27

News

No news for this instrument