Price in deferred time of 15 minutes
|
Last quote
12/02/2022 -
17:35:15
|
Bid
12/02/2022 -
17:30:00
|
Bid Volume |
Ask
12/02/2022 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
24.01
+0.69
(
+2.96% )
|
23.97
|
356 |
23.98
|
278 |
Analysis by TheScreener
02.12.2022
Evaluation
Interest
Sensibility
Master data
| Company | Vonovia SE |
|---|---|
| CCY | EUR |
| ISIN | DE000A1ML7J1 |
| Valor | 21644750 |
| Symbol | VNA |
| Sector | Real estate |
| Share type | - |
Fundamental data
| Last dividend |
1.66
(05/02/2022) |
|---|---|
| Dividend Yield | +6.91% |
| Shares outstanding | 795.85 M |
| Nominal | 0.00 |
| Nominal Currency | EUR |
| Market Cap | 19.108 B |
Main data
| Last | - | 17:35:15 | 24.01 |
|---|---|---|---|
| Close | - | 12/01/2022 | 23.32 |
| Day Change % | - | - | +2.96% |
| Day Change | - | - | +0.69 |
| Volume | - | - | 2,405,359.00 |
| Turnover | - | - | 57,652,303.98 |
| Previous year close | - | 12/30/2021 | 46.25925 |
| YTD % | - | - | -49.59% |
Performance (Previous year close 46.2593)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 24.69 (12/01/2022) |
23.20 (11/24/2022) |
-1.19% |
| 4 Weeks | 25.80 (11/11/2022) |
20.81 (11/03/2022) |
- |
| 12 Weeks | 26.98 (09/12/2022) |
18.585 (10/13/2022) |
-9.33% |
| Perf. after 01.01 | - | - | -49.59% |
| 26 Weeks | 36.11 (06/07/2022) |
18.585 (10/13/2022) |
-32.18% |
| 52 Weeks | 48.929891 (01/28/2022) |
18.585 (10/13/2022) |
-50.74% |
Difference trading
| Open | - | 09:00:21 | 23.32 |
|---|---|---|---|
| Bid | - | 17:30:00 | 23.97 |
| Bid Size | - | - | 356 |
| Ask | - | 17:30:00 | 23.98 |
| Ask Size | - | - | 278 |
Technical data
| Hist. Vol 30 days | 47.79% |
|---|---|
| Hist. Vol 90 days | 49.24% |
| Hist. Vol 180 days | 45.37% |
| Hist. Vol 250 days | 38.71% |
Difference price
| Previous Day High | 24.69 |
|---|---|
| Previous Day Low | 23.27 |
News
| No news for this instrument |