Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
324.51
+8.47
(
+2.68% )
|
324.20
|
40 |
324.27
|
2,880 |
Master data
| Company | Burlington Stores Inc |
|---|---|
| CCY | USD |
| ISIN | US1220171060 |
| Valor | 21773119 |
| Symbol | BURL |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 62.83 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 20.389 B |
Main data
| Last | - | 02:04:00 | 324.51 |
|---|---|---|---|
| Close | - | 05/21/2026 | 316.04 |
| Day Change % | - | - | +2.68% |
| Day Change | - | - | +8.47 |
| Volume | - | - | 261,916.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 288.85 |
| YTD % | - | - | +9.41% |
Performance (Previous year close 288.85)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 324.84 (05/22/2026) |
285.26 (05/20/2026) |
+11.75% |
| 4 Weeks | 332.43 (04/25/2026) |
281.29 (05/14/2026) |
-4.12% |
| 12 Weeks | 350.79 (04/22/2026) |
281.29 (05/14/2026) |
+2.40% |
| Perf. after 01.01 | - | - | +9.41% |
| 26 Weeks | 350.79 (04/22/2026) |
240.98 (12/03/2025) |
+9.44% |
| 52 Weeks | 350.79 (04/22/2026) |
218.56 (06/24/2025) |
+21.98% |
Difference trading
| Open | - | 15:30:00 | 315.00 |
|---|---|---|---|
| Bid | - | 22:00:00 | 324.20 |
| Bid Size | - | - | 40 |
| Ask | - | 22:00:00 | 324.27 |
| Ask Size | - | - | 2,880 |
Technical data
| Hist. Vol 30 days | 39.70% |
|---|---|
| Hist. Vol 90 days | 37.28% |
| Hist. Vol 180 days | 40.51% |
| Hist. Vol 250 days | 37.95% |
Difference price
| Previous Day High | 319.13 |
|---|---|
| Previous Day Low | 306.58 |
News
| No news for this instrument |