Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
266.09
-3.29
(
-1.22% )
|
266.07
|
600 |
266.08
|
8,600 |
Master data
| Company | Burlington Stores Inc |
|---|---|
| CCY | USD |
| ISIN | US1220171060 |
| Valor | 21773119 |
| Symbol | BURL |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 62.927 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 16.744 B |
Main data
| Last | - | 22:15:00 | 266.09 |
|---|---|---|---|
| Close | - | 12/11/2025 | 269.38 |
| Day Change % | - | - | -1.22% |
| Day Change | - | - | -3.29 |
| Volume | - | - | 185,008.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 285.06 |
| YTD % | - | - | -5.50% |
Performance (Previous year close 285.06)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 275.685 (12/12/2025) |
256.43 (12/06/2025) |
+1.15% |
| 4 Weeks | 298.00 (11/22/2025) |
240.98 (12/03/2025) |
-4.84% |
| 12 Weeks | 298.00 (11/22/2025) |
240.98 (12/03/2025) |
+1.70% |
| Perf. after 01.01 | - | - | -5.50% |
| 26 Weeks | 308.20 (08/29/2025) |
218.56 (06/24/2025) |
+12.78% |
| 52 Weeks | 308.20 (08/29/2025) |
212.98 (04/22/2025) |
-7.08% |
Difference trading
| Open | - | 15:30:00 | 273.06 |
|---|---|---|---|
| Bid | - | 22:00:00 | 266.07 |
| Bid Size | - | - | 600 |
| Ask | - | 22:00:00 | 266.08 |
| Ask Size | - | - | 8,600 |
Technical data
| Hist. Vol 30 days | 63.99% |
|---|---|
| Hist. Vol 90 days | 45.78% |
| Hist. Vol 180 days | 38.97% |
| Hist. Vol 250 days | 42.95% |
Difference price
| Previous Day High | 275.685 |
|---|---|
| Previous Day Low | 268.68 |
News
| No news for this instrument |