Large gap with delayed quotes
|
Official
09/29/2026
-
00:40:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
266.39
+11.70
(
+4.59% )
|
266.54
|
880 |
266.55
|
1,240 |
Master data
| Company | Burlington Stores Inc |
|---|---|
| CCY | USD |
| ISIN | US1220171060 |
| Valor | 21773119 |
| Symbol | BURL |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 62.815 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 16.733 B |
Main data
| Last | - | 00:40:00 | 266.39 |
|---|---|---|---|
| Close | - | 09/25/2026 | 254.69 |
| Day Change % | - | - | +4.59% |
| Day Change | - | - | +11.70 |
| Volume | - | - | 376,905.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 288.85 |
| YTD % | - | - | -11.83% |
Performance (Previous year close 288.85)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 269.58 (09/28/2026) |
236.83 (09/22/2026) |
+3.71% |
| 4 Weeks | 269.75 (09/01/2026) |
226.87 (09/16/2026) |
-6.69% |
| 12 Weeks | 377.485 (07/30/2026) |
226.87 (09/16/2026) |
-18.68% |
| Perf. after 01.01 | - | - | -11.83% |
| 26 Weeks | 377.485 (07/30/2026) |
226.87 (09/16/2026) |
-14.76% |
| 52 Weeks | 377.485 (07/30/2026) |
226.87 (09/16/2026) |
-3.41% |
Difference trading
| Open | - | 15:30:00 | 254.69 |
|---|---|---|---|
| Bid | - | 22:00:00 | 266.54 |
| Bid Size | - | - | 880 |
| Ask | - | 22:00:00 | 266.55 |
| Ask Size | - | - | 1,240 |
Technical data
| Hist. Vol 30 days | 55.52% |
|---|---|
| Hist. Vol 90 days | 41.14% |
| Hist. Vol 180 days | 41.34% |
| Hist. Vol 250 days | 40.91% |
Difference price
| Previous Day High | 256.54 |
|---|---|
| Previous Day Low | 247.65 |
News
| No news for this instrument |