Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
298.68
+2.82
(
+0.95% )
|
298.63
|
1,280 |
298.85
|
1,960 |
Master data
| Company | Burlington Stores Inc |
|---|---|
| CCY | USD |
| ISIN | US1220171060 |
| Valor | 21773119 |
| Symbol | BURL |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 62.927 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 18.795 B |
Main data
| Last | - | 22:15:00 | 298.68 |
|---|---|---|---|
| Close | - | 01/30/2026 | 295.86 |
| Day Change % | - | - | +0.95% |
| Day Change | - | - | +2.82 |
| Volume | - | - | 243,381.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 288.85 |
| YTD % | - | - | +2.43% |
Performance (Previous year close 288.85)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 300.805 (02/02/2026) |
286.85 (01/28/2026) |
+3.03% |
| 4 Weeks | 315.00 (01/07/2026) |
286.85 (01/28/2026) |
-0.85% |
| 12 Weeks | 315.00 (01/07/2026) |
240.98 (12/03/2025) |
+5.35% |
| Perf. after 01.01 | - | - | +2.43% |
| 26 Weeks | 315.00 (01/07/2026) |
240.98 (12/03/2025) |
+6.80% |
| 52 Weeks | 315.00 (01/07/2026) |
212.98 (04/22/2025) |
+4.20% |
Difference trading
| Open | - | 15:30:00 | 295.88 |
|---|---|---|---|
| Bid | - | 22:00:00 | 298.63 |
| Bid Size | - | - | 1,280 |
| Ask | - | 22:00:00 | 298.85 |
| Ask Size | - | - | 1,960 |
Technical data
| Hist. Vol 30 days | 28.82% |
|---|---|
| Hist. Vol 90 days | 43.72% |
| Hist. Vol 180 days | 38.79% |
| Hist. Vol 250 days | 43.21% |
Difference price
| Previous Day High | 297.455 |
|---|---|
| Previous Day Low | 289.88 |
News
| No news for this instrument |